Stocks Overview

LAST PRICE
54.0500
TODAY'S CHANGE (%)
Trending Up0.6700 (1.2552%)

Bid / Lots
54.0200/ 7
Ask / Lots
54.0900/ 3
Open / Previous Close
53.4600 / 53.3800
Day Range
Low 53.3800
High 54.1000
52 Week Range
Low 49.8200
High 62.0000
Volume
2,578,312
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Friday's close: 53.38
Time	Volume	FTS
09:32 ET	15100	53.46
09:34 ET	9100	53.45
09:36 ET	7400	53.45
09:38 ET	11700	53.54
09:39 ET	3300	53.61
09:41 ET	6900	53.71
09:43 ET	5800	53.69
09:45 ET	8400	53.71
09:48 ET	4200	53.68
09:50 ET	9300	53.65
09:52 ET	4200	53.67
09:54 ET	2100	53.63
09:56 ET	1200	53.62
09:57 ET	1500	53.56
09:59 ET	1200	53.54
10:01 ET	1300	53.5
10:03 ET	500	53.51
10:06 ET	3300	53.5
10:08 ET	900	53.53
10:10 ET	1100	53.52
10:12 ET	2800	53.52
10:14 ET	1300	53.5
10:15 ET	1800	53.49
10:17 ET	1100	53.5
10:19 ET	4900	53.49
10:21 ET	900	53.49
10:24 ET	4500	53.56
10:26 ET	2300	53.61
10:28 ET	1900	53.6
10:30 ET	1500	53.57
10:32 ET	2000	53.58
10:33 ET	1400	53.61
10:35 ET	1000	53.64
10:37 ET	1600	53.64
10:39 ET	800	53.66
10:42 ET	1700	53.67
10:44 ET	300	53.67
10:46 ET	700	53.67
10:48 ET	6200	53.69
10:50 ET	700	53.71
10:51 ET	900	53.74
10:53 ET	2500	53.73
10:55 ET	1000	53.77
10:57 ET	400	53.76
11:00 ET	3100	53.72
11:02 ET	2200	53.73
11:04 ET	500	53.75
11:06 ET	600	53.76
11:08 ET	1300	53.79
11:09 ET	900	53.77
11:11 ET	700	53.77
11:13 ET	800	53.81
11:15 ET	1300	53.82
11:18 ET	2600	53.83
11:20 ET	6100	53.82
11:22 ET	2500	53.82
11:24 ET	1700	53.82
11:26 ET	1500	53.84
11:27 ET	2300	53.86
11:29 ET	1200	53.85
11:31 ET	1900	53.84
11:33 ET	900	53.84
11:36 ET	2100	53.83
11:38 ET	1800	53.8
11:40 ET	4100	53.75
11:42 ET	2300	53.78
11:44 ET	100	53.77
11:45 ET	1300	53.75
11:47 ET	1900	53.76
11:49 ET	100	53.76
11:51 ET	700	53.76
11:54 ET	1600	53.75
11:56 ET	1000	53.76
11:58 ET	500	53.76
12:00 ET	1500	53.77
12:02 ET	100	53.76
12:03 ET	1500	53.76
12:05 ET	2000	53.77
12:07 ET	2200	53.77
12:09 ET	1400	53.77
12:12 ET	400	53.77
12:14 ET	600	53.78
12:16 ET	2200	53.78
12:18 ET	1500	53.78
12:20 ET	300	53.78
12:21 ET	1200	53.79
12:23 ET	700	53.79
12:25 ET	200	53.79
12:27 ET	1500	53.78
12:30 ET	500	53.775
12:32 ET	1600	53.8
12:34 ET	21800	53.77
12:36 ET	1000	53.77
12:38 ET	600	53.76
12:39 ET	700	53.775
12:41 ET	2400	53.79
12:43 ET	600	53.79
12:45 ET	2200	53.8
12:48 ET	1200	53.8
12:50 ET	1100	53.785
12:52 ET	900	53.79
12:54 ET	3400	53.765
12:56 ET	2000	53.79
12:57 ET	2100	53.8
12:59 ET	16900	53.8
01:01 ET	3400	53.83
01:03 ET	3200	53.82
01:06 ET	700	53.83
01:08 ET	900	53.81
01:12 ET	12700	53.835
01:14 ET	9700	53.84
01:15 ET	1200	53.85
01:17 ET	1300	53.85
01:19 ET	3400	53.84
01:21 ET	3000	53.88
01:24 ET	700	53.88
01:26 ET	1600	53.86
01:28 ET	800	53.85
01:30 ET	100	53.85
01:32 ET	1500	53.86
01:33 ET	1200	53.85
01:35 ET	800	53.85
01:37 ET	200	53.85
01:39 ET	2300	53.86
01:42 ET	1500	53.86
01:44 ET	3000	53.85
01:46 ET	1400	53.85
01:48 ET	1000	53.85
01:50 ET	1900	53.86
01:51 ET	3600	53.89
01:53 ET	700	53.89
01:55 ET	7600	53.9
01:57 ET	1600	53.9
02:00 ET	1800	53.855
02:02 ET	4000	53.87
02:04 ET	600	53.865
02:06 ET	600	53.86
02:08 ET	1000	53.855
02:09 ET	1200	53.85
02:11 ET	3400	53.88
02:13 ET	1400	53.87
02:15 ET	1900	53.86
02:18 ET	2400	53.86
02:20 ET	1300	53.86
02:22 ET	1900	53.85
02:24 ET	24900	53.81
02:26 ET	1800	53.83
02:27 ET	900	53.82
02:29 ET	1600	53.82
02:31 ET	1500	53.83
02:33 ET	12400	53.85
02:36 ET	2500	53.88
02:38 ET	1000	53.87
02:40 ET	1500	53.85
02:42 ET	2000	53.85
02:44 ET	2600	53.86
02:45 ET	1800	53.86
02:47 ET	2800	53.87
02:49 ET	600	53.85
02:51 ET	3600	53.85
02:54 ET	5000	53.85
02:56 ET	900	53.86
02:58 ET	1400	53.87
03:00 ET	1400	53.88
03:02 ET	4100	53.895
03:03 ET	6700	53.85
03:05 ET	1100	53.87
03:07 ET	3500	53.86
03:09 ET	1500	53.88
03:12 ET	3700	53.89
03:14 ET	600	53.9
03:16 ET	1700	53.89
03:18 ET	2800	53.9
03:20 ET	13700	53.87
03:21 ET	3800	53.88
03:23 ET	4000	53.86
03:25 ET	2500	53.86
03:27 ET	1200	53.85
03:30 ET	4000	53.895
03:32 ET	5200	53.91
03:34 ET	5100	53.92
03:36 ET	5800	53.94
03:38 ET	5900	53.96
03:39 ET	8200	53.97
03:41 ET	23500	54.01
03:43 ET	3400	54.02
03:45 ET	7300	54.02
03:48 ET	6900	54.03
03:50 ET	4000	54.02
03:52 ET	17400	54.1
03:54 ET	15000	54.03
03:56 ET	16100	54.04
03:57 ET	29800	54.03
03:59 ET	1926000	54.05

Data delayed at least 15 minutes.

Today
- DJ Fortis Inc. Stock Rises Monday, Outperforms Market, from 6 hours ago by Dow Jones
  6 hours ago by Dow Jones
Apr 26, 2024
- DJ Fortis Inc. Stock Falls Friday, Underperforms Market, from 4:33PM ET on Friday Apr 26, 2024 by Dow Jones
  4:33PM ET on Friday Apr 26, 2024 by Dow Jones
Apr 25, 2024
- DJ Fortis Inc. Stock Rises Thursday, Outperforms Market, from 4:33PM ET on Thursday Apr 25, 2024 by Dow Jones
  4:33PM ET on Thursday Apr 25, 2024 by Dow Jones
- DJ Fortis Inc Price Target Cut to C$59.00/Share From C$62.00 by Raymond James, from 12:04PM ET on Thursday Apr 25, 2024 by Dow Jones
  12:04PM ET on Thursday Apr 25, 2024 by Dow Jones
Apr 24, 2024
- Advisory: Fortis Inc. to Hold Teleconference on May 1 to Discuss First Quarter 2024 Results and Hold Annual and Special Meeting on May 2, from 4:35PM ET on Wednesday Apr 24, 2024 by Dow Jones
  4:35PM ET on Wednesday Apr 24, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
CanadaFTS Fortis Inc	26.3B	17.5x	+4.50%
CanadaH Hydro One Ltd	22.9B	21.3x	---
CanadaEMA Emera Inc	13.3B	13.1x	+3.30%
CanadaBRF.PR.A Brookfield Renewable Power Preferred Equity Inc	116.6M	-25.1x	---
CanadaCPX Capital Power Corp	4.6B	5.9x	+22.87%
CanadaNPI Northland Power Inc	5.2B	-29.0x	---
As of 2024-04-29

No data available

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$26.3B
Revenue (TTM)	$11.5B
Shares Outstanding	493.0M
Dividend Yield	4.37%
Annual Dividend Rate	2.3600 CAD
Ex-Dividend Date	05-16-24
Pay Date	06-03-24
Beta	0.18
EPS	$3.10
Book Value	$43.83
P/E Ratio	17.5x
Price/Sales (TTM)	2.3
Price/Cash Flow (TTM)	7.7x
Operating Margin	26.98%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Fortis Inc
TSX:FTSCanadaView on NYSE

Search Criteria

Charts

Recent News

Today

DJ Fortis Inc. Stock Rises Monday, Outperforms Market, from 6 hours ago by Dow Jones

Apr 26, 2024

DJ Fortis Inc. Stock Falls Friday, Underperforms Market, from 4:33PM ET on Friday Apr 26, 2024 by Dow Jones

Apr 25, 2024

DJ Fortis Inc. Stock Rises Thursday, Outperforms Market, from 4:33PM ET on Thursday Apr 25, 2024 by Dow Jones

DJ Fortis Inc Price Target Cut to C$59.00/Share From C$62.00 by Raymond James, from 12:04PM ET on Thursday Apr 25, 2024 by Dow Jones

Apr 24, 2024

Advisory: Fortis Inc. to Hold Teleconference on May 1 to Discuss First Quarter 2024 Results and Hold Annual and Special Meeting on May 2, from 4:35PM ET on Wednesday Apr 24, 2024 by Dow Jones

Utilities - Electric Industry Peers

Company Information

Ratings

Reports

Fundamentals

Calendar