Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | GRT.UN |
---|---|---|
09:32 ET | 5500 | 69.8 |
09:34 ET | 6900 | 69.79 |
09:45 ET | 100 | 69.7 |
09:48 ET | 2000 | 69.85 |
09:50 ET | 100 | 69.85 |
09:52 ET | 300 | 69.8 |
09:54 ET | 2400 | 69.74 |
09:59 ET | 800 | 69.8 |
10:01 ET | 200 | 69.805 |
10:03 ET | 8300 | 69.85 |
10:06 ET | 4800 | 69.9 |
10:08 ET | 100 | 69.97 |
10:10 ET | 1200 | 69.93 |
10:14 ET | 1100 | 69.91 |
10:17 ET | 1300 | 69.87 |
10:21 ET | 900 | 69.85 |
10:32 ET | 1400 | 69.93 |
10:35 ET | 600 | 69.905 |
10:39 ET | 1000 | 69.87 |
10:44 ET | 400 | 69.86 |
10:48 ET | 500 | 69.88 |
10:50 ET | 100 | 69.88 |
10:51 ET | 1000 | 69.88 |
10:55 ET | 500 | 69.9 |
11:02 ET | 400 | 69.91 |
11:04 ET | 600 | 69.9 |
11:06 ET | 500 | 69.89 |
11:08 ET | 300 | 69.92 |
11:13 ET | 1500 | 69.9 |
11:15 ET | 400 | 69.89 |
11:18 ET | 1000 | 69.87 |
11:22 ET | 600 | 69.87 |
11:29 ET | 200 | 69.87 |
11:31 ET | 600 | 69.88 |
11:33 ET | 300 | 69.88 |
11:38 ET | 500 | 69.9 |
11:44 ET | 600 | 69.89 |
11:49 ET | 500 | 69.87 |
11:51 ET | 36100 | 69.9 |
11:54 ET | 600 | 69.9 |
11:56 ET | 1500 | 69.86 |
12:00 ET | 1000 | 69.9 |
12:02 ET | 2500 | 69.9 |
12:03 ET | 1400 | 69.89 |
12:05 ET | 300 | 69.9 |
12:07 ET | 400 | 69.87 |
12:09 ET | 2200 | 69.88 |
12:12 ET | 100 | 69.87 |
12:14 ET | 100 | 69.86 |
12:20 ET | 100 | 69.86 |
12:21 ET | 400 | 69.86 |
12:23 ET | 100 | 69.85 |
12:30 ET | 200 | 69.87 |
12:32 ET | 100 | 69.89 |
12:36 ET | 100 | 69.86 |
12:43 ET | 400 | 69.9 |
12:48 ET | 400 | 69.9 |
12:50 ET | 100 | 69.9 |
12:52 ET | 1000 | 69.91 |
12:54 ET | 2500 | 69.88 |
12:57 ET | 500 | 69.89 |
01:06 ET | 100 | 69.9 |
01:14 ET | 100 | 69.84 |
01:17 ET | 7400 | 69.89 |
01:19 ET | 1200 | 69.89 |
01:21 ET | 1200 | 69.89 |
01:24 ET | 500 | 69.88 |
01:28 ET | 100 | 69.9 |
01:30 ET | 900 | 69.87 |
01:32 ET | 400 | 69.88 |
01:39 ET | 7900 | 69.89 |
01:42 ET | 600 | 69.895 |
01:44 ET | 1300 | 69.9 |
01:46 ET | 3900 | 69.89 |
01:51 ET | 3600 | 69.89 |
01:53 ET | 100 | 69.91 |
01:55 ET | 5500 | 69.88 |
01:57 ET | 800 | 69.9 |
02:00 ET | 5300 | 69.9 |
02:02 ET | 4000 | 69.9 |
02:04 ET | 4900 | 69.9 |
02:06 ET | 600 | 69.9 |
02:08 ET | 1100 | 69.9 |
02:09 ET | 600 | 69.9 |
02:11 ET | 2300 | 69.91 |
02:13 ET | 1600 | 69.9 |
02:20 ET | 1300 | 69.92 |
02:24 ET | 3000 | 69.9 |
02:26 ET | 200 | 69.9 |
02:27 ET | 300 | 69.9 |
02:31 ET | 1100 | 69.9 |
02:33 ET | 700 | 69.9 |
02:36 ET | 900 | 69.88 |
02:38 ET | 500 | 69.91 |
02:40 ET | 200 | 69.9 |
02:42 ET | 3600 | 69.9 |
02:44 ET | 1900 | 69.9 |
02:45 ET | 1300 | 69.9 |
02:47 ET | 1100 | 69.9 |
02:49 ET | 700 | 69.89 |
02:51 ET | 900 | 69.9 |
02:54 ET | 700 | 69.87 |
02:56 ET | 1500 | 69.85 |
02:58 ET | 200 | 69.82 |
03:00 ET | 1200 | 69.88 |
03:02 ET | 1300 | 69.87 |
03:03 ET | 1900 | 69.88 |
03:05 ET | 500 | 69.84 |
03:09 ET | 100 | 69.89 |
03:12 ET | 1000 | 69.89 |
03:14 ET | 900 | 69.9 |
03:16 ET | 600 | 69.88 |
03:18 ET | 200 | 69.88 |
03:20 ET | 400 | 69.88 |
03:23 ET | 200 | 69.89 |
03:25 ET | 1400 | 69.89 |
03:27 ET | 1100 | 69.89 |
03:32 ET | 700 | 69.89 |
03:34 ET | 400 | 69.89 |
03:36 ET | 800 | 69.89 |
03:38 ET | 900 | 69.89 |
03:39 ET | 800 | 69.89 |
03:41 ET | 2500 | 69.89 |
03:43 ET | 1600 | 69.88 |
03:45 ET | 800 | 69.89 |
03:48 ET | 700 | 69.89 |
03:50 ET | 1200 | 69.88 |
03:52 ET | 2100 | 69.89 |
03:54 ET | 1400 | 69.89 |
03:56 ET | 3800 | 69.89 |
03:57 ET | 2700 | 69.87 |
03:59 ET | 20300 | 69.89 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Granite Real Estate Investment Trust | 4.4B | 32.7x | -26.74% |
Boardwalk Real Estate Investment Trust | 3.6B | 5.0x | +33.52% |
Dream Industrial Real Estate Investment Trust | 3.5B | 34.5x | -22.43% |
Allied Properties Real Estate Investment Trust | 2.4B | -4.5x | --- |
SmartCentres Real Estate Investment Trust | 3.3B | 10.0x | +2.20% |
CT Real Estate Investment Trust | 1.5B | 38.4x | -25.95% |
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.4B |
---|---|
Revenue (TTM) | $521.3M |
Shares Outstanding | 63.3M |
Dividend Yield | 4.72% |
Annual Dividend Rate | 3.3000 CAD |
Ex-Dividend Date | 04-29-24 |
Pay Date | 05-15-24 |
Beta | 1.17 |
EPS | $2.14 |
Book Value | $83.29 |
P/E Ratio | 32.7x |
Price/Sales (TTM) | 8.5 |
Price/Cash Flow (TTM) | 31.6x |
Operating Margin | 61.48% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.