Granite Real Estate Investment TrustTSX:GRT.UNView on NYSE
No Matches were found for
- LAST PRICE67.7300
- TODAY'S CHANGE (%)0.2300 (0.3407%)
- Bid / Lots67.6900/ 1
- Ask / Lots67.9400/ 1
- Open / Previous Close67.3400 / 67.5000
- Day Range
- 52 Week Range
- Volume38,555
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GRT.UN |
|---|---|---|
| 09:32 ET | 1400 | 67.33 |
| 09:34 ET | 2800 | 67 |
| 09:36 ET | 1100 | 66.84 |
| 09:39 ET | 500 | 66.84 |
| 09:45 ET | 200 | 66.94 |
| 09:48 ET | 900 | 67 |
| 09:50 ET | 1400 | 67.27 |
| 09:56 ET | 100 | 67.29 |
| 09:57 ET | 500 | 67.11 |
| 09:59 ET | 200 | 67.15 |
| 10:08 ET | 100 | 67.11 |
| 10:12 ET | 200 | 67.125 |
| 10:14 ET | 200 | 67.13 |
| 10:15 ET | 300 | 67.13 |
| 10:30 ET | 200 | 67.17 |
| 10:32 ET | 300 | 67.09 |
| 10:44 ET | 300 | 67.1 |
| 10:46 ET | 1200 | 67.07 |
| 10:55 ET | 100 | 66.98 |
| 11:02 ET | 500 | 66.94 |
| 11:04 ET | 100 | 66.945 |
| 11:06 ET | 300 | 66.83 |
| 11:09 ET | 300 | 66.96 |
| 11:11 ET | 2900 | 66.88 |
| 11:13 ET | 100 | 66.78 |
| 11:15 ET | 200 | 66.88 |
| 11:20 ET | 200 | 66.88 |
| 11:24 ET | 1600 | 66.8 |
| 11:27 ET | 800 | 66.75 |
| 11:29 ET | 300 | 66.775 |
| 11:36 ET | 100 | 66.77 |
| 11:42 ET | 300 | 66.73 |
| 11:44 ET | 500 | 66.78 |
| 11:54 ET | 100 | 66.8 |
| 11:56 ET | 300 | 66.845 |
| 12:00 ET | 200 | 66.84 |
| 12:02 ET | 2800 | 66.89 |
| 12:03 ET | 200 | 66.93 |
| 12:05 ET | 300 | 67.03 |
| 12:07 ET | 100 | 67 |
| 12:14 ET | 900 | 66.98 |
| 12:16 ET | 400 | 67.11 |
| 12:23 ET | 2200 | 67.27 |
| 12:25 ET | 300 | 67.37 |
| 12:30 ET | 1200 | 67.39 |
| 12:34 ET | 6400 | 67.64 |
| 12:36 ET | 700 | 67.7 |
| 12:41 ET | 400 | 67.8 |
| 12:43 ET | 100 | 67.88 |
| 12:45 ET | 500 | 67.87 |
| 01:06 ET | 100 | 67.73 |
| 01:08 ET | 100 | 67.815 |
Yesterday
Jun 6, 2024
Granite Announces Voting Results From Its 2024 Joint Annual General and Special Meetings of Stapled Unitholders, from 4:05PM ET on Thursday Jun 06, 2024 by Dow Jones
4:05PM ET on Thursday Jun 06, 2024 by Dow Jones
May 22, 2024
DJ Granite REIT Gets TSX Okay to Buy Back 10% of Public Float, from 9:52AM ET on Wednesday May 22, 2024 by Dow Jones
9:52AM ET on Wednesday May 22, 2024 by Dow JonesGranite Announces Renewal of Normal Course Issuer Bid, from 6:25AM ET on Wednesday May 22, 2024 by Dow Jones
6:25AM ET on Wednesday May 22, 2024 by Dow Jones
May 17, 2024
Press Release: Granite REIT Declares Distribution for May 2024, from 5:00PM ET on Friday May 17, 2024 by Dow Jones
5:00PM ET on Friday May 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Granite Real Estate Investment Trust | 4.3B | 20.0x | -26.74% |
Boardwalk Real Estate Investment Trust | 3.5B | 4.4x | +33.52% |
Dream Industrial Real Estate Investment Trust | 3.4B | 18.1x | -22.43% |
Allied Properties Real Estate Investment Trust | 2.4B | -4.2x | --- |
SmartCentres Real Estate Investment Trust | 3.3B | 13.1x | +2.20% |
CT Real Estate Investment Trust | 1.5B | 37.3x | -25.95% |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.3B |
|---|---|
Revenue (TTM) | $530.6M |
Shares Outstanding | 63.0M |
Dividend Yield | 4.87% |
Annual Dividend Rate | 3.3000 CAD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 06-14-24 |
Beta | 1.16 |
EPS | $3.39 |
Book Value | $83.29 |
P/E Ratio | 20.0x |
Price/Sales (TTM) | 8.1 |
Price/Cash Flow (TTM) | 19.8x |
Operating Margin | 62.02% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
