Granite Real Estate Investment TrustTSX:GRT.UNView on NYSE
No Matches were found for
- LAST PRICE66.4800
- TODAY'S CHANGE (%)-0.2500 (-0.3746%)
- Bid / Lots66.1600/ 1
- Ask / Lots66.5600/ 1
- Open / Previous Close66.5000 / 66.7300
- Day Range
- 52 Week Range
- Volume54,647
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GRT.UN |
|---|---|---|
| 09:32 ET | 1500 | 66.39 |
| 09:39 ET | 100 | 66.95 |
| 09:41 ET | 100 | 66.77 |
| 09:50 ET | 200 | 66.61 |
| 09:59 ET | 900 | 66.69 |
| 10:08 ET | 500 | 66.39 |
| 10:10 ET | 100 | 66.445 |
| 10:14 ET | 500 | 66.35 |
| 10:15 ET | 100 | 66.345 |
| 10:17 ET | 100 | 66.345 |
| 10:21 ET | 100 | 66.28 |
| 10:24 ET | 100 | 66.3 |
| 10:28 ET | 1200 | 66.24 |
| 10:33 ET | 200 | 66.2 |
| 10:35 ET | 600 | 66.265 |
| 10:37 ET | 100 | 66.18 |
| 10:39 ET | 200 | 66.13 |
| 10:42 ET | 300 | 66.07 |
| 10:44 ET | 900 | 66.03 |
| 10:46 ET | 4500 | 66.03 |
| 10:50 ET | 400 | 66.2 |
| 11:02 ET | 300 | 66.17 |
| 11:11 ET | 600 | 66.25 |
| 11:13 ET | 100 | 66.195 |
| 11:15 ET | 100 | 66.19 |
| 11:26 ET | 1400 | 66.29 |
| 11:29 ET | 300 | 66.3 |
| 11:36 ET | 100 | 66.42 |
| 11:38 ET | 100 | 66.45 |
| 11:42 ET | 3200 | 66.4 |
| 11:51 ET | 100 | 66.415 |
| 11:54 ET | 200 | 66.36 |
| 12:02 ET | 200 | 66.3 |
| 12:09 ET | 200 | 66.13 |
| 12:14 ET | 400 | 66.28 |
| 12:16 ET | 400 | 66.18 |
| 12:20 ET | 100 | 66.275 |
| 12:27 ET | 100 | 66.44 |
| 12:30 ET | 100 | 66.27 |
| 12:38 ET | 100 | 66.385 |
| 12:43 ET | 100 | 66.46 |
| 12:54 ET | 100 | 66.47 |
| 12:57 ET | 100 | 66.38 |
| 12:59 ET | 700 | 66.38 |
| 01:06 ET | 100 | 66.42 |
| 01:17 ET | 200 | 66.48 |
| 01:19 ET | 200 | 66.46 |
| 01:33 ET | 200 | 66.52 |
| 01:46 ET | 300 | 66.57 |
| 01:53 ET | 300 | 66.64 |
| 02:00 ET | 100 | 66.605 |
| 02:04 ET | 500 | 66.52 |
| 02:06 ET | 300 | 66.58 |
| 02:08 ET | 400 | 66.67 |
| 02:09 ET | 200 | 66.76 |
| 02:13 ET | 200 | 66.59 |
| 02:20 ET | 200 | 66.64 |
| 02:22 ET | 100 | 66.58 |
| 02:24 ET | 300 | 66.62 |
| 02:31 ET | 1100 | 66.6 |
| 02:33 ET | 400 | 66.48 |
| 02:45 ET | 100 | 66.53 |
| 02:47 ET | 100 | 66.565 |
| 02:56 ET | 200 | 66.42 |
| 03:00 ET | 100 | 66.47 |
| 03:02 ET | 100 | 66.47 |
| 03:14 ET | 100 | 66.46 |
| 03:18 ET | 100 | 66.52 |
| 03:21 ET | 1300 | 66.3 |
| 03:23 ET | 200 | 66.25 |
| 03:27 ET | 100 | 66.245 |
| 03:36 ET | 300 | 66.18 |
| 03:38 ET | 1100 | 66.14 |
| 03:39 ET | 200 | 66.12 |
| 03:41 ET | 900 | 66.21 |
| 03:43 ET | 500 | 66.11 |
| 03:45 ET | 400 | 66.13 |
| 03:48 ET | 400 | 66.21 |
| 03:52 ET | 600 | 66.44 |
| 03:54 ET | 1200 | 66.49 |
| 03:56 ET | 1400 | 66.43 |
| 03:57 ET | 600 | 66.5 |
| 03:59 ET | 1900 | 66.48 |
Jun 10, 2024
Granite Real Estate Investment Trust and Granite REIT Inc. Announce Court Approval of Proposed Unwind of Stapled Unit Structure, from 5:00PM ET on Monday Jun 10, 2024 by Dow Jones
5:00PM ET on Monday Jun 10, 2024 by Dow Jones
Jun 6, 2024
Granite Announces Voting Results From Its 2024 Joint Annual General and Special Meetings of Stapled Unitholders, from 4:05PM ET on Thursday Jun 06, 2024 by Dow Jones
4:05PM ET on Thursday Jun 06, 2024 by Dow Jones
May 22, 2024
DJ Granite REIT Gets TSX Okay to Buy Back 10% of Public Float, from 9:52AM ET on Wednesday May 22, 2024 by Dow Jones
9:52AM ET on Wednesday May 22, 2024 by Dow JonesGranite Announces Renewal of Normal Course Issuer Bid, from 6:25AM ET on Wednesday May 22, 2024 by Dow Jones
6:25AM ET on Wednesday May 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Granite Real Estate Investment Trust | 4.2B | 19.6x | -26.74% |
Boardwalk Real Estate Investment Trust | 3.4B | 4.3x | +33.52% |
Dream Industrial Real Estate Investment Trust | 3.4B | 18.0x | -22.43% |
Allied Properties Real Estate Investment Trust | 2.2B | -4.1x | --- |
SmartCentres Real Estate Investment Trust | 3.2B | 12.9x | +2.20% |
CT Real Estate Investment Trust | 1.5B | 36.8x | -25.95% |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.2B |
|---|---|
Revenue (TTM) | $530.6M |
Shares Outstanding | 63.0M |
Dividend Yield | 4.96% |
Annual Dividend Rate | 3.3000 CAD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 06-14-24 |
Beta | 1.16 |
EPS | $3.39 |
Book Value | $83.29 |
P/E Ratio | 19.6x |
Price/Sales (TTM) | 7.9 |
Price/Cash Flow (TTM) | 19.4x |
Operating Margin | 62.02% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
