Granite Real Estate Investment TrustTSX:GRT.UNView on NYSE
No Matches were found for
- LAST PRICE68.7400
- TODAY'S CHANGE (%)1.3300 (1.9730%)
- Bid / Lots68.5800/ 7
- Ask / Lots68.7000/ 2
- Open / Previous Close67.6600 / 67.4100
- Day Range
- 52 Week Range
- Volume56,150
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GRT.UN |
|---|---|---|
| 09:32 ET | 5100 | 67.99 |
| 09:38 ET | 100 | 68.06 |
| 09:41 ET | 100 | 68.19 |
| 09:43 ET | 300 | 68.4 |
| 09:48 ET | 400 | 68.55 |
| 09:50 ET | 100 | 68.68 |
| 10:01 ET | 700 | 68.4 |
| 10:06 ET | 100 | 68.44 |
| 10:17 ET | 400 | 68.41 |
| 10:26 ET | 600 | 68.48 |
| 10:28 ET | 200 | 68.4 |
| 10:33 ET | 200 | 68.5 |
| 10:44 ET | 100 | 68.43 |
| 10:57 ET | 300 | 68.5 |
| 11:00 ET | 1400 | 68.45 |
| 11:04 ET | 400 | 68.57 |
| 11:06 ET | 100 | 68.56 |
| 11:11 ET | 400 | 68.5 |
| 11:13 ET | 400 | 68.3 |
| 11:22 ET | 400 | 68.29 |
| 11:24 ET | 100 | 68.37 |
| 11:29 ET | 200 | 68.35 |
| 11:31 ET | 500 | 68.33 |
| 11:33 ET | 300 | 68.31 |
| 11:38 ET | 11100 | 68.3 |
| 11:47 ET | 200 | 68.36 |
| 11:58 ET | 400 | 68.39 |
| 12:02 ET | 400 | 68.38 |
| 12:05 ET | 400 | 68.44 |
| 12:07 ET | 300 | 68.42 |
| 12:18 ET | 1600 | 68.34 |
| 12:21 ET | 100 | 68.48 |
| 12:32 ET | 2000 | 68.66 |
| 12:36 ET | 200 | 68.66 |
| 12:38 ET | 200 | 68.61 |
| 12:39 ET | 200 | 68.68 |
| 12:45 ET | 600 | 68.65 |
| 12:50 ET | 500 | 68.55 |
| 01:15 ET | 300 | 68.61 |
| 01:32 ET | 200 | 68.695 |
| 01:35 ET | 500 | 68.76 |
| 01:44 ET | 100 | 68.82 |
| 01:46 ET | 300 | 68.89 |
| 01:48 ET | 2000 | 68.98 |
| 01:50 ET | 100 | 68.94 |
| 01:51 ET | 100 | 68.98 |
| 01:53 ET | 200 | 68.98 |
| 01:55 ET | 300 | 69.05 |
| 01:57 ET | 200 | 69.05 |
| 02:00 ET | 100 | 69.11 |
| 02:02 ET | 1100 | 68.96 |
| 02:08 ET | 100 | 68.79 |
| 02:26 ET | 4400 | 68.695 |
| 02:29 ET | 100 | 68.57 |
| 02:33 ET | 5100 | 68.61 |
| 02:44 ET | 1400 | 68.39 |
| 02:45 ET | 100 | 68.38 |
| 02:54 ET | 200 | 68.33 |
| 02:58 ET | 300 | 68.54 |
| 03:07 ET | 200 | 68.64 |
| 03:09 ET | 200 | 68.8 |
| 03:14 ET | 300 | 68.79 |
| 03:23 ET | 3700 | 68.83 |
| 03:25 ET | 100 | 68.9 |
| 03:27 ET | 900 | 68.74 |
| 03:30 ET | 500 | 68.74 |
| 03:34 ET | 600 | 68.72 |
Jun 10, 2024
Granite Real Estate Investment Trust and Granite REIT Inc. Announce Court Approval of Proposed Unwind of Stapled Unit Structure, from 5:00PM ET on Monday Jun 10, 2024 by Dow Jones
5:00PM ET on Monday Jun 10, 2024 by Dow Jones
Jun 6, 2024
Granite Announces Voting Results From Its 2024 Joint Annual General and Special Meetings of Stapled Unitholders, from 4:05PM ET on Thursday Jun 06, 2024 by Dow Jones
4:05PM ET on Thursday Jun 06, 2024 by Dow Jones
May 22, 2024
DJ Granite REIT Gets TSX Okay to Buy Back 10% of Public Float, from 9:52AM ET on Wednesday May 22, 2024 by Dow Jones
9:52AM ET on Wednesday May 22, 2024 by Dow JonesGranite Announces Renewal of Normal Course Issuer Bid, from 6:25AM ET on Wednesday May 22, 2024 by Dow Jones
6:25AM ET on Wednesday May 22, 2024 by Dow Jones
May 17, 2024
Press Release: Granite REIT Declares Distribution for May 2024, from 5:00PM ET on Friday May 17, 2024 by Dow Jones
5:00PM ET on Friday May 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Granite Real Estate Investment Trust | 4.3B | 20.3x | -26.74% |
Boardwalk Real Estate Investment Trust | 3.5B | 4.4x | +33.52% |
Dream Industrial Real Estate Investment Trust | 3.5B | 18.3x | -22.43% |
Allied Properties Real Estate Investment Trust | 2.3B | -4.2x | --- |
SmartCentres Real Estate Investment Trust | 3.2B | 13.1x | +2.20% |
CT Real Estate Investment Trust | 1.5B | 37.6x | -25.95% |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.3B |
|---|---|
Revenue (TTM) | $530.6M |
Shares Outstanding | 63.0M |
Dividend Yield | 4.80% |
Annual Dividend Rate | 3.3000 CAD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 06-14-24 |
Beta | 1.16 |
EPS | $3.39 |
Book Value | $83.29 |
P/E Ratio | 20.3x |
Price/Sales (TTM) | 8.0 |
Price/Cash Flow (TTM) | 19.6x |
Operating Margin | 62.02% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
