Granite Real Estate Investment TrustTSX:GRT.UNView on NYSE
No Matches were found for
- LAST PRICE67.4200
- TODAY'S CHANGE (%)0.4150 (0.6194%)
- Bid / Lots67.1300/ 6
- Ask / Lots67.5500/ 1
- Open / Previous Close67.3900 / 67.0050
- Day Range
- 52 Week Range
- Volume154,246
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GRT.UN |
|---|---|---|
| 09:32 ET | 500 | 67.14 |
| 09:43 ET | 700 | 67.17 |
| 09:45 ET | 1900 | 67.38 |
| 09:48 ET | 400 | 67.49 |
| 09:50 ET | 400 | 67.19 |
| 09:54 ET | 200 | 67.22 |
| 09:56 ET | 100 | 67.22 |
| 10:01 ET | 700 | 67.19 |
| 10:06 ET | 200 | 67.2 |
| 10:08 ET | 500 | 67.11 |
| 10:10 ET | 400 | 67.02 |
| 10:12 ET | 400 | 66.85 |
| 10:14 ET | 200 | 66.82 |
| 10:15 ET | 400 | 66.74 |
| 10:19 ET | 600 | 66.85 |
| 10:21 ET | 500 | 66.91 |
| 10:24 ET | 500 | 66.99 |
| 10:26 ET | 100 | 66.99 |
| 10:39 ET | 100 | 67.01 |
| 10:42 ET | 800 | 67.11 |
| 10:46 ET | 53500 | 67.1 |
| 10:48 ET | 900 | 67.12 |
| 10:51 ET | 500 | 67.21 |
| 10:53 ET | 100 | 67.2 |
| 10:55 ET | 300 | 67.31 |
| 10:57 ET | 200 | 67.38 |
| 11:00 ET | 200 | 67.35 |
| 11:02 ET | 100 | 67.29 |
| 11:04 ET | 1900 | 67.24 |
| 11:06 ET | 100 | 67.25 |
| 11:08 ET | 100 | 67.15 |
| 11:09 ET | 100 | 67.25 |
| 11:15 ET | 300 | 67.225 |
| 11:20 ET | 100 | 67.33 |
| 11:31 ET | 1000 | 67.245 |
| 11:33 ET | 100 | 67.12 |
| 11:36 ET | 1300 | 67.17 |
| 11:40 ET | 100 | 67.2 |
| 11:45 ET | 500 | 67.18 |
| 11:49 ET | 100 | 67.14 |
| 11:51 ET | 100 | 67.1 |
| 11:54 ET | 200 | 67.145 |
| 11:56 ET | 100 | 67.14 |
| 11:58 ET | 300 | 67.065 |
| 12:02 ET | 1000 | 66.89 |
| 12:03 ET | 400 | 66.76 |
| 12:05 ET | 200 | 66.7 |
| 12:07 ET | 700 | 66.85 |
| 12:09 ET | 1000 | 67 |
| 12:16 ET | 100 | 67.04 |
| 12:18 ET | 200 | 67.07 |
| 12:20 ET | 300 | 66.98 |
| 12:23 ET | 200 | 66.94 |
| 12:32 ET | 200 | 66.95 |
| 12:36 ET | 1500 | 66.95 |
| 12:38 ET | 100 | 66.89 |
| 12:39 ET | 600 | 67.06 |
| 12:45 ET | 100 | 67.1 |
| 12:48 ET | 600 | 67.02 |
| 12:50 ET | 100 | 67.085 |
| 12:52 ET | 100 | 67.085 |
| 12:54 ET | 100 | 67.08 |
| 12:56 ET | 300 | 67.15 |
| 12:59 ET | 400 | 67.09 |
| 01:03 ET | 100 | 67.08 |
| 01:08 ET | 200 | 67.16 |
| 01:10 ET | 100 | 67.22 |
| 01:12 ET | 100 | 67.16 |
| 01:15 ET | 300 | 67.16 |
| 01:21 ET | 700 | 67.12 |
| 01:26 ET | 400 | 67.06 |
| 01:35 ET | 300 | 67.05 |
| 01:37 ET | 500 | 67.04 |
| 01:39 ET | 100 | 67.04 |
| 01:42 ET | 400 | 67.03 |
| 01:44 ET | 2300 | 66.97 |
| 01:48 ET | 700 | 66.98 |
| 01:51 ET | 200 | 66.97 |
| 01:55 ET | 100 | 66.95 |
| 02:06 ET | 500 | 66.925 |
| 02:08 ET | 1200 | 66.99 |
| 02:09 ET | 400 | 67 |
| 02:11 ET | 1200 | 67.03 |
| 02:13 ET | 200 | 67.03 |
| 02:18 ET | 800 | 66.97 |
| 02:24 ET | 200 | 66.975 |
| 02:26 ET | 3300 | 67.035 |
| 02:31 ET | 500 | 67.14 |
| 02:33 ET | 200 | 67.13 |
| 02:38 ET | 300 | 67.16 |
| 02:40 ET | 2100 | 67.145 |
| 02:42 ET | 100 | 67.17 |
| 02:44 ET | 200 | 67.15 |
| 02:45 ET | 600 | 67.1 |
| 02:47 ET | 200 | 67.11 |
| 02:49 ET | 400 | 67.06 |
| 02:51 ET | 700 | 67.06 |
| 02:58 ET | 100 | 67.07 |
| 03:03 ET | 400 | 67.07 |
| 03:12 ET | 1200 | 67.01 |
| 03:14 ET | 300 | 66.98 |
| 03:16 ET | 300 | 66.93 |
| 03:18 ET | 700 | 66.88 |
| 03:20 ET | 200 | 66.84 |
| 03:21 ET | 1400 | 66.93 |
| 03:27 ET | 900 | 66.99 |
| 03:30 ET | 900 | 66.99 |
| 03:34 ET | 500 | 66.99 |
| 03:38 ET | 1100 | 66.98 |
| 03:39 ET | 1100 | 67.04 |
| 03:41 ET | 200 | 67.08 |
| 03:43 ET | 100 | 67.04 |
| 03:45 ET | 1400 | 67.07 |
| 03:48 ET | 1200 | 67.12 |
| 03:50 ET | 2100 | 67.17 |
| 03:52 ET | 600 | 67.33 |
| 03:54 ET | 1400 | 67.42 |
| 03:56 ET | 200 | 67.36 |
| 03:57 ET | 600 | 67.31 |
| 03:59 ET | 900 | 67.42 |
May 22, 2024
DJ Granite REIT Gets TSX Okay to Buy Back 10% of Public Float, from 9:52AM ET on Wednesday May 22, 2024 by Dow Jones
9:52AM ET on Wednesday May 22, 2024 by Dow JonesGranite Announces Renewal of Normal Course Issuer Bid, from 6:25AM ET on Wednesday May 22, 2024 by Dow Jones
6:25AM ET on Wednesday May 22, 2024 by Dow Jones
May 17, 2024
Press Release: Granite REIT Declares Distribution for May 2024, from 5:00PM ET on Friday May 17, 2024 by Dow Jones
5:00PM ET on Friday May 17, 2024 by Dow JonesGranite REIT Declares Distribution for May 2024, from 5:00PM ET on Friday May 17, 2024 by Dow Jones
5:00PM ET on Friday May 17, 2024 by Dow Jones
May 10, 2024
DJ Granite REIT Price Target Cut to C$90.00/Share From C$96.50 by Canaccord Genuity, from 12:03PM ET on Friday May 10, 2024 by Dow Jones
12:03PM ET on Friday May 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Granite Real Estate Investment Trust | 4.2B | 19.9x | -26.74% |
Boardwalk Real Estate Investment Trust | 3.5B | 4.4x | +33.52% |
Dream Industrial Real Estate Investment Trust | 3.4B | 17.6x | -22.43% |
Allied Properties Real Estate Investment Trust | 2.4B | -4.4x | --- |
SmartCentres Real Estate Investment Trust | 3.2B | 13.2x | +2.20% |
CT Real Estate Investment Trust | 1.5B | 37.5x | -25.95% |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.2B |
|---|---|
Revenue (TTM) | $530.6M |
Shares Outstanding | 63.0M |
Dividend Yield | 4.89% |
Annual Dividend Rate | 3.3000 CAD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 06-14-24 |
Beta | 1.17 |
EPS | $3.39 |
Book Value | $83.29 |
P/E Ratio | 19.9x |
Price/Sales (TTM) | 8.0 |
Price/Cash Flow (TTM) | 19.6x |
Operating Margin | 62.02% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
