Granite Real Estate Investment TrustTSX:GRT.UNView on NYSE
No Matches were found for
- LAST PRICE67.5700
- TODAY'S CHANGE (%)0.0200 (0.0296%)
- Bid / Lots67.4900/ 1
- Ask / Lots67.6500/ 3
- Open / Previous Close67.4000 / 67.5500
- Day Range
- 52 Week Range
- Volume21,283
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GRT.UN |
|---|---|---|
| 09:32 ET | 900 | 67.4 |
| 09:36 ET | 1700 | 67.27 |
| 09:45 ET | 100 | 67.15 |
| 09:56 ET | 300 | 67.26 |
| 10:14 ET | 100 | 67.03 |
| 10:17 ET | 100 | 67.17 |
| 10:19 ET | 800 | 67.25 |
| 10:21 ET | 1700 | 67.31 |
| 10:24 ET | 200 | 67.38 |
| 10:26 ET | 100 | 67.28 |
| 10:28 ET | 300 | 67.27 |
| 10:32 ET | 100 | 67.24 |
| 10:33 ET | 400 | 67.27 |
| 10:35 ET | 300 | 67.31 |
| 10:42 ET | 100 | 67.37 |
| 10:44 ET | 200 | 67.4 |
| 10:46 ET | 100 | 67.45 |
| 10:50 ET | 300 | 67.41 |
| 10:53 ET | 100 | 67.47 |
| 10:57 ET | 100 | 67.46 |
| 11:02 ET | 200 | 67.35 |
| 11:04 ET | 100 | 67.4 |
| 11:11 ET | 100 | 67.37 |
| 11:15 ET | 800 | 67.34 |
| 11:24 ET | 300 | 67.42 |
| 11:27 ET | 100 | 67.5 |
| 11:31 ET | 100 | 67.51 |
| 11:33 ET | 400 | 67.51 |
| 11:40 ET | 200 | 67.46 |
| 11:42 ET | 200 | 67.53 |
| 11:44 ET | 200 | 67.45 |
| 11:49 ET | 100 | 67.52 |
| 11:54 ET | 100 | 67.53 |
| 11:56 ET | 400 | 67.53 |
| 12:00 ET | 200 | 67.55 |
| 12:02 ET | 100 | 67.54 |
| 12:07 ET | 300 | 67.55 |
| 12:16 ET | 300 | 67.56 |
| 12:23 ET | 200 | 67.58 |
| 12:25 ET | 200 | 67.5 |
| 12:32 ET | 100 | 67.505 |
| 12:34 ET | 100 | 67.52 |
| 12:38 ET | 300 | 67.55 |
| 12:39 ET | 200 | 67.56 |
| 12:41 ET | 100 | 67.54 |
| 12:45 ET | 100 | 67.55 |
| 12:48 ET | 100 | 67.52 |
| 12:52 ET | 100 | 67.54 |
| 12:54 ET | 100 | 67.48 |
| 12:56 ET | 700 | 67.57 |
| 12:57 ET | 1000 | 67.59 |
| 12:59 ET | 100 | 67.7 |
| 01:03 ET | 100 | 67.69 |
| 01:08 ET | 100 | 67.7 |
| 01:10 ET | 100 | 67.65 |
| 01:12 ET | 100 | 67.67 |
| 01:15 ET | 200 | 67.665 |
| 01:19 ET | 100 | 67.63 |
| 01:21 ET | 100 | 67.69 |
| 01:26 ET | 100 | 67.595 |
| 01:30 ET | 100 | 67.59 |
| 01:37 ET | 1000 | 67.68 |
| 01:42 ET | 400 | 67.63 |
| 01:44 ET | 200 | 67.7 |
| 01:48 ET | 100 | 67.66 |
| 01:51 ET | 100 | 67.66 |
| 01:55 ET | 100 | 67.66 |
| 02:00 ET | 100 | 67.66 |
| 02:02 ET | 900 | 67.61 |
| 02:04 ET | 100 | 67.62 |
| 02:08 ET | 200 | 67.655 |
| 02:09 ET | 600 | 67.57 |
Jun 6, 2024
Granite Announces Voting Results From Its 2024 Joint Annual General and Special Meetings of Stapled Unitholders, from 4:05PM ET on Thursday Jun 06, 2024 by Dow Jones
4:05PM ET on Thursday Jun 06, 2024 by Dow Jones
May 22, 2024
DJ Granite REIT Gets TSX Okay to Buy Back 10% of Public Float, from 9:52AM ET on Wednesday May 22, 2024 by Dow Jones
9:52AM ET on Wednesday May 22, 2024 by Dow JonesGranite Announces Renewal of Normal Course Issuer Bid, from 6:25AM ET on Wednesday May 22, 2024 by Dow Jones
6:25AM ET on Wednesday May 22, 2024 by Dow Jones
May 17, 2024
Press Release: Granite REIT Declares Distribution for May 2024, from 5:00PM ET on Friday May 17, 2024 by Dow Jones
5:00PM ET on Friday May 17, 2024 by Dow JonesGranite REIT Declares Distribution for May 2024, from 5:00PM ET on Friday May 17, 2024 by Dow Jones
5:00PM ET on Friday May 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Granite Real Estate Investment Trust | 4.3B | 19.9x | -26.74% |
Boardwalk Real Estate Investment Trust | 3.6B | 4.4x | +33.52% |
Dream Industrial Real Estate Investment Trust | 3.5B | 18.1x | -22.43% |
Allied Properties Real Estate Investment Trust | 2.4B | -4.3x | --- |
SmartCentres Real Estate Investment Trust | 3.3B | 13.2x | +2.20% |
CT Real Estate Investment Trust | 1.5B | 37.8x | -25.95% |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.3B |
|---|---|
Revenue (TTM) | $530.6M |
Shares Outstanding | 63.0M |
Dividend Yield | 4.88% |
Annual Dividend Rate | 3.3000 CAD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 06-14-24 |
Beta | 1.16 |
EPS | $3.39 |
Book Value | $83.29 |
P/E Ratio | 19.9x |
Price/Sales (TTM) | 8.1 |
Price/Cash Flow (TTM) | 19.9x |
Operating Margin | 62.02% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
