Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | GRT.UN |
---|---|---|
09:32 ET | 300 | 68.5 |
09:34 ET | 5500 | 68.25 |
09:36 ET | 1100 | 68.05 |
09:38 ET | 700 | 68 |
09:39 ET | 300 | 68.09 |
09:41 ET | 400 | 68.13 |
09:45 ET | 100 | 68.19 |
09:52 ET | 100 | 68.16 |
09:54 ET | 100 | 68.17 |
09:56 ET | 400 | 68.11 |
10:08 ET | 400 | 68.06 |
10:17 ET | 100 | 68.02 |
10:32 ET | 900 | 67.77 |
10:33 ET | 1600 | 67.9 |
10:37 ET | 300 | 67.87 |
10:42 ET | 1400 | 67.96 |
10:46 ET | 100 | 67.94 |
10:50 ET | 100 | 67.895 |
10:51 ET | 100 | 67.97 |
10:53 ET | 700 | 67.86 |
11:00 ET | 200 | 67.79 |
11:04 ET | 400 | 67.61 |
11:06 ET | 500 | 67.72 |
11:08 ET | 600 | 67.47 |
11:13 ET | 2800 | 67.53 |
11:15 ET | 200 | 67.54 |
11:18 ET | 200 | 67.51 |
11:20 ET | 100 | 67.48 |
11:24 ET | 200 | 67.42 |
11:27 ET | 900 | 67.35 |
11:31 ET | 3100 | 67.8 |
11:33 ET | 1200 | 67.78 |
11:40 ET | 300 | 67.7 |
11:45 ET | 200 | 67.64 |
11:47 ET | 100 | 67.66 |
11:49 ET | 100 | 67.63 |
11:51 ET | 1600 | 67.61 |
11:56 ET | 100 | 67.55 |
11:58 ET | 100 | 67.61 |
12:02 ET | 3700 | 67.83 |
12:07 ET | 400 | 67.69 |
12:09 ET | 500 | 67.78 |
12:16 ET | 400 | 67.78 |
12:21 ET | 400 | 67.81 |
12:23 ET | 300 | 67.67 |
12:30 ET | 300 | 67.69 |
12:34 ET | 1400 | 67.51 |
12:39 ET | 300 | 67.68 |
12:45 ET | 100 | 67.66 |
12:48 ET | 500 | 67.68 |
12:50 ET | 200 | 67.71 |
12:56 ET | 300 | 67.7 |
01:03 ET | 600 | 67.63 |
01:15 ET | 200 | 67.58 |
01:24 ET | 300 | 67.71 |
01:35 ET | 200 | 67.61 |
01:42 ET | 1200 | 67.55 |
01:44 ET | 1100 | 67.49 |
01:46 ET | 600 | 67.55 |
01:53 ET | 600 | 67.49 |
01:55 ET | 100 | 67.48 |
02:00 ET | 200 | 67.42 |
02:02 ET | 500 | 67.36 |
02:04 ET | 1300 | 67.45 |
02:08 ET | 100 | 67.34 |
02:09 ET | 500 | 67.41 |
02:18 ET | 300 | 67.35 |
02:20 ET | 1000 | 67.56 |
02:24 ET | 3900 | 67.55 |
02:26 ET | 100 | 67.6 |
02:31 ET | 300 | 67.47 |
02:33 ET | 1400 | 67.575 |
02:36 ET | 500 | 67.58 |
02:38 ET | 1400 | 67.43 |
02:40 ET | 100 | 67.42 |
02:47 ET | 200 | 67.425 |
02:49 ET | 400 | 67.49 |
02:54 ET | 100 | 67.45 |
03:00 ET | 100 | 67.41 |
03:02 ET | 200 | 67.48 |
03:07 ET | 1600 | 67.5 |
03:09 ET | 100 | 67.54 |
03:12 ET | 200 | 67.54 |
03:16 ET | 700 | 67.595 |
03:21 ET | 100 | 67.64 |
03:23 ET | 100 | 67.6 |
03:27 ET | 100 | 67.615 |
03:30 ET | 100 | 67.615 |
03:32 ET | 300 | 67.65 |
03:34 ET | 300 | 67.6 |
03:36 ET | 400 | 67.65 |
03:39 ET | 200 | 67.6 |
03:41 ET | 300 | 67.66 |
03:43 ET | 1700 | 67.6 |
03:45 ET | 1500 | 67.565 |
03:48 ET | 100 | 67.555 |
03:50 ET | 400 | 67.565 |
03:52 ET | 700 | 67.66 |
03:54 ET | 600 | 67.58 |
03:56 ET | 2200 | 67.5 |
03:57 ET | 500 | 67.51 |
03:59 ET | 5900 | 67.55 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Granite Real Estate Investment Trust | 4.3B | 19.9x | -26.74% |
Boardwalk Real Estate Investment Trust | 3.6B | 4.4x | +33.52% |
Dream Industrial Real Estate Investment Trust | 3.5B | 17.9x | -22.43% |
Allied Properties Real Estate Investment Trust | 2.4B | -4.4x | --- |
SmartCentres Real Estate Investment Trust | 3.3B | 13.3x | +2.20% |
CT Real Estate Investment Trust | 1.5B | 37.8x | -25.95% |
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.3B |
---|---|
Revenue (TTM) | $530.6M |
Shares Outstanding | 63.0M |
Dividend Yield | 4.89% |
Annual Dividend Rate | 3.3000 CAD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 06-14-24 |
Beta | 1.16 |
EPS | $3.39 |
Book Value | $83.29 |
P/E Ratio | 19.9x |
Price/Sales (TTM) | 8.1 |
Price/Cash Flow (TTM) | 19.8x |
Operating Margin | 62.02% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.