Granite Real Estate Investment TrustTSX:GRT.UNView on NYSE
No Matches were found for
- LAST PRICE69.4900
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots69.3000/ 3
- Ask / Lots70.0300/ 1
- Open / Previous Close0.0000 / 69.4900
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GRT.UN |
|---|---|---|
| 09:32 ET | 400 | 70.27 |
| 09:38 ET | 100 | 70.085 |
| 09:41 ET | 100 | 70 |
| 09:48 ET | 900 | 69.85 |
| 09:50 ET | 100 | 69.75 |
| 09:52 ET | 200 | 69.8 |
| 09:54 ET | 100 | 69.84 |
| 09:56 ET | 200 | 69.88 |
| 09:57 ET | 200 | 69.84 |
| 10:01 ET | 200 | 69.79 |
| 10:03 ET | 400 | 69.75 |
| 10:14 ET | 3400 | 69.4 |
| 10:15 ET | 1000 | 69.49 |
| 10:17 ET | 400 | 69.61 |
| 10:19 ET | 600 | 69.39 |
| 10:24 ET | 200 | 69.25 |
| 10:26 ET | 1600 | 69.5 |
| 10:28 ET | 400 | 69.62 |
| 10:35 ET | 100 | 69.83 |
| 10:37 ET | 700 | 69.66 |
| 10:39 ET | 100 | 69.62 |
| 10:48 ET | 200 | 69.3 |
| 10:53 ET | 300 | 69.32 |
| 10:55 ET | 100 | 69.52 |
| 10:57 ET | 100 | 69.54 |
| 11:00 ET | 300 | 69.45 |
| 11:02 ET | 200 | 69.45 |
| 11:06 ET | 100 | 69.48 |
| 11:11 ET | 100 | 69.525 |
| 11:13 ET | 400 | 69.46 |
| 11:24 ET | 1000 | 69.27 |
| 11:26 ET | 400 | 69.43 |
| 11:33 ET | 200 | 69.3 |
| 11:38 ET | 100 | 69.45 |
| 11:42 ET | 200 | 69.49 |
| 11:44 ET | 100 | 69.5 |
| 11:56 ET | 200 | 69.55 |
| 11:58 ET | 100 | 69.55 |
| 12:02 ET | 900 | 69.47 |
| 12:03 ET | 400 | 69.47 |
| 12:12 ET | 100 | 69.48 |
| 12:18 ET | 500 | 69.61 |
| 12:21 ET | 200 | 69.68 |
| 12:27 ET | 100 | 69.73 |
| 12:30 ET | 400 | 69.68 |
| 12:34 ET | 200 | 69.695 |
| 12:38 ET | 200 | 69.62 |
| 12:41 ET | 100 | 69.6 |
| 12:45 ET | 100 | 69.62 |
| 12:48 ET | 300 | 69.62 |
| 12:50 ET | 100 | 69.62 |
| 12:52 ET | 100 | 69.62 |
| 12:54 ET | 100 | 69.62 |
| 12:56 ET | 400 | 69.82 |
| 12:57 ET | 100 | 69.83 |
| 01:15 ET | 1800 | 69.72 |
| 01:21 ET | 100 | 69.7 |
| 01:30 ET | 300 | 69.75 |
| 01:33 ET | 200 | 69.62 |
| 01:35 ET | 600 | 69.6 |
| 01:39 ET | 100 | 69.59 |
| 01:46 ET | 2100 | 69.7 |
| 01:48 ET | 600 | 69.7 |
| 01:50 ET | 3800 | 69.7 |
| 01:51 ET | 900 | 69.79 |
| 01:53 ET | 400 | 69.855 |
| 02:09 ET | 100 | 69.875 |
| 02:13 ET | 200 | 69.88 |
| 02:24 ET | 100 | 69.95 |
| 02:26 ET | 2400 | 69.78 |
| 02:36 ET | 1600 | 69.78 |
| 02:38 ET | 100 | 69.79 |
| 02:40 ET | 100 | 69.78 |
| 02:44 ET | 100 | 69.77 |
| 02:45 ET | 200 | 69.76 |
| 02:47 ET | 300 | 69.74 |
| 02:49 ET | 400 | 69.66 |
| 02:51 ET | 100 | 69.66 |
| 02:54 ET | 1400 | 69.61 |
| 02:58 ET | 600 | 69.6 |
| 03:03 ET | 100 | 69.64 |
| 03:05 ET | 900 | 69.64 |
| 03:12 ET | 800 | 69.58 |
| 03:16 ET | 600 | 69.48 |
| 03:18 ET | 400 | 69.42 |
| 03:20 ET | 2100 | 69.36 |
| 03:21 ET | 100 | 69.34 |
| 03:23 ET | 200 | 69.35 |
| 03:27 ET | 200 | 69.48 |
| 03:30 ET | 200 | 69.59 |
| 03:32 ET | 1600 | 69.6 |
| 03:34 ET | 600 | 69.66 |
| 03:38 ET | 1200 | 69.72 |
| 03:43 ET | 100 | 69.64 |
| 03:45 ET | 900 | 69.59 |
| 03:48 ET | 200 | 69.59 |
| 03:50 ET | 300 | 69.58 |
| 03:52 ET | 500 | 69.5 |
| 03:54 ET | 100 | 69.59 |
| 03:56 ET | 400 | 69.54 |
| 03:57 ET | 1700 | 69.49 |
| 03:59 ET | 3300 | 69.49 |
Apr 24, 2024
DJ Granite REIT Price Target Cut to C$88.00/Share From C$90.00 by TD Securities, from 12:04PM ET on Wednesday Apr 24, 2024 by Dow Jones
12:04PM ET on Wednesday Apr 24, 2024 by Dow JonesDJ Granite REIT Price Target Cut to C$85.00/Share From C$87.00 by National Bank, from 12:04PM ET on Wednesday Apr 24, 2024 by Dow Jones
12:04PM ET on Wednesday Apr 24, 2024 by Dow Jones
Apr 17, 2024
Granite REIT Declares Distribution for April 2024, from 5:00PM ET on Wednesday Apr 17, 2024 by Dow Jones
5:00PM ET on Wednesday Apr 17, 2024 by Dow JonesPress Release: Granite REIT Declares Distribution for April 2024, from 5:00PM ET on Wednesday Apr 17, 2024 by Dow Jones
5:00PM ET on Wednesday Apr 17, 2024 by Dow Jones
Apr 15, 2024
Granite Real Estate Investment Trust and Granite REIT Inc. Announce Proposal to Unwind Stapled Unit Structure, from 6:40AM ET on Monday Apr 15, 2024 by Dow Jones
6:40AM ET on Monday Apr 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Granite Real Estate Investment Trust | 4.4B | 32.5x | -26.74% |
Boardwalk Real Estate Investment Trust | 3.6B | 5.0x | +33.52% |
Dream Industrial Real Estate Investment Trust | 3.5B | 34.3x | -22.43% |
Allied Properties Real Estate Investment Trust | 2.4B | -4.4x | --- |
SmartCentres Real Estate Investment Trust | 3.3B | 9.8x | +2.20% |
CT Real Estate Investment Trust | 1.5B | 37.4x | -25.95% |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.4B |
|---|---|
Revenue (TTM) | $521.3M |
Shares Outstanding | 63.3M |
Dividend Yield | 4.75% |
Annual Dividend Rate | 3.3000 CAD |
Ex-Dividend Date | 04-29-24 |
Pay Date | 05-15-24 |
Beta | 1.17 |
EPS | $2.14 |
Book Value | $83.29 |
P/E Ratio | 32.5x |
Price/Sales (TTM) | 8.5 |
Price/Cash Flow (TTM) | 31.6x |
Operating Margin | 61.48% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
