Granite Real Estate Investment TrustTSX:GRT.UNView on NYSE
No Matches were found for
- LAST PRICE68.5000
- TODAY'S CHANGE (%)1.0900 (1.6170%)
- Bid / Lots68.3400/ 1
- Ask / Lots68.5600/ 3
- Open / Previous Close67.6600 / 67.4100
- Day Range
- 52 Week Range
- Volume8,993
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GRT.UN |
|---|---|---|
| 09:32 ET | 3800 | 67.99 |
| 09:38 ET | 100 | 68.06 |
| 09:41 ET | 100 | 68.19 |
| 09:43 ET | 300 | 68.4 |
| 09:48 ET | 400 | 68.55 |
| 09:50 ET | 100 | 68.68 |
| 10:01 ET | 700 | 68.4 |
| 10:06 ET | 100 | 68.44 |
| 10:17 ET | 400 | 68.41 |
| 10:26 ET | 600 | 68.48 |
| 10:28 ET | 200 | 68.4 |
| 10:33 ET | 200 | 68.5 |
Jun 10, 2024
Granite Real Estate Investment Trust and Granite REIT Inc. Announce Court Approval of Proposed Unwind of Stapled Unit Structure, from 5:00PM ET on Monday Jun 10, 2024 by Dow Jones
5:00PM ET on Monday Jun 10, 2024 by Dow Jones
Jun 6, 2024
Granite Announces Voting Results From Its 2024 Joint Annual General and Special Meetings of Stapled Unitholders, from 4:05PM ET on Thursday Jun 06, 2024 by Dow Jones
4:05PM ET on Thursday Jun 06, 2024 by Dow Jones
May 22, 2024
DJ Granite REIT Gets TSX Okay to Buy Back 10% of Public Float, from 9:52AM ET on Wednesday May 22, 2024 by Dow Jones
9:52AM ET on Wednesday May 22, 2024 by Dow JonesGranite Announces Renewal of Normal Course Issuer Bid, from 6:25AM ET on Wednesday May 22, 2024 by Dow Jones
6:25AM ET on Wednesday May 22, 2024 by Dow Jones
May 17, 2024
Press Release: Granite REIT Declares Distribution for May 2024, from 5:00PM ET on Friday May 17, 2024 by Dow Jones
5:00PM ET on Friday May 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Granite Real Estate Investment Trust | 4.3B | 20.2x | -26.74% |
Boardwalk Real Estate Investment Trust | 3.5B | 4.4x | +33.52% |
Dream Industrial Real Estate Investment Trust | 3.5B | 18.4x | -22.43% |
Allied Properties Real Estate Investment Trust | 2.3B | -4.3x | --- |
SmartCentres Real Estate Investment Trust | 3.2B | 13.2x | +2.20% |
CT Real Estate Investment Trust | 1.5B | 37.9x | -25.95% |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.3B |
|---|---|
Revenue (TTM) | $530.6M |
Shares Outstanding | 63.0M |
Dividend Yield | 4.82% |
Annual Dividend Rate | 3.3000 CAD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 06-14-24 |
Beta | 1.16 |
EPS | $3.39 |
Book Value | $83.29 |
P/E Ratio | 20.2x |
Price/Sales (TTM) | 8.0 |
Price/Cash Flow (TTM) | 19.6x |
Operating Margin | 62.02% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
