• LAST PRICE
    69.4200
  • TODAY'S CHANGE (%)
    Trending Up2.2000 (3.2728%)
  • Bid / Lots
    69.2500/ 1
  • Ask / Lots
    69.5000/ 5
  • Open / Previous Close
    67.2900 / 67.2200
  • Day Range
    Low 67.2900
    High 69.5000
  • 52 Week Range
    Low 62.7200
    High 80.8100
  • Volume
    71,939
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 67.22
TimeVolumeGRT.UN
09:32 ET80067.29
09:34 ET20067.77
09:39 ET10067.68
09:43 ET10067.46
09:48 ET30067.61
09:50 ET10067.7
10:15 ET20067.43
10:19 ET20067.49
10:21 ET20067.33
10:30 ET10067.47
10:42 ET10067.48
10:46 ET20067.58
10:51 ET20067.495
10:55 ET10067.5
11:06 ET70067.59
11:11 ET610067.65
11:13 ET450067.65
11:18 ET10067.85
11:22 ET20067.87
11:24 ET10068
11:26 ET10067.97
11:29 ET20067.87
11:33 ET10068.05
11:42 ET20068.03
11:44 ET10068.04
11:45 ET60067.92
11:51 ET20067.97
11:54 ET10067.92
11:56 ET30067.9
11:58 ET20067.9
12:00 ET80067.66
12:12 ET20067.85
12:16 ET250067.9
12:18 ET110068
12:20 ET10068.08
12:30 ET20067.95
12:34 ET20067.94
12:41 ET10068.06
12:50 ET10067.95
12:52 ET10068
12:59 ET30067.89
01:08 ET140067.955
01:19 ET10067.88
01:21 ET10068.05
01:26 ET10068.06
01:28 ET90068
01:33 ET30068
01:39 ET50068.13
01:44 ET20068.19
01:46 ET20068.23
01:48 ET10068.25
01:50 ET20068.32
01:53 ET40068.4
01:57 ET40068.35
02:00 ET40068.46
02:02 ET10068.29
02:04 ET20068.41
02:11 ET60068.5
02:13 ET10068.5
02:15 ET520068.5
02:18 ET130068.46
02:20 ET10068.59
02:22 ET20068.6
02:24 ET90068.5
02:26 ET20068.45
02:29 ET10068.56
02:31 ET30068.58
02:33 ET20068.62
02:38 ET40068.76
02:40 ET40068.98
02:44 ET10068.94
02:45 ET10068.96
02:47 ET10068.96
02:49 ET80068.85
02:54 ET10068.98
02:56 ET20068.98
02:58 ET150068.78
03:02 ET20068.835
03:03 ET30068.9
03:07 ET80068.9
03:09 ET20068.845
03:12 ET60068.855
03:14 ET10068.9
03:16 ET30068.85
03:18 ET20068.89
03:20 ET20068.89
03:21 ET60068.9
03:23 ET110068.97
03:25 ET20069
03:27 ET30068.97
03:30 ET170069
03:32 ET20068.945
03:34 ET110069
03:38 ET120069
03:39 ET140069.16
03:41 ET10069.18
03:43 ET60069.285
03:45 ET150069.29
03:48 ET10069.2
03:50 ET30069.31
03:52 ET80069.46
03:54 ET40069.47
03:56 ET310069.35
03:57 ET130069.415
03:59 ET230069.42
Data delayed at least 15 minutes.

Industry Peers

Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaGRT.UN
Granite Real Estate Investment Trust
4.2B
20.5x
-26.74%
CanadaBEI.UN
Boardwalk Real Estate Investment Trust
3.5B
4.6x
+33.52%
CanadaDIR.UN
Dream Industrial Real Estate Investment Trust
3.5B
18.5x
-22.43%
CanadaAP.UN
Allied Properties Real Estate Investment Trust
2.2B
-4.2x
---
CanadaSRU.UN
SmartCentres Real Estate Investment Trust
3.2B
13.4x
+2.20%
CanadaCRT.UN
CT Real Estate Investment Trust
1.4B
37.4x
-25.95%
As of 2024-07-09

Company Information

Granite Real Estate Investment Trust (the Trust) is a Canada-based real estate investment trust. The Trust is engaged in the acquisition, development, ownership and management of logistics, warehouse and industrial properties in North America and Europe. The Trust owns 143 investment properties representing approximately 62.9 million square feet of leasable area. The Trust has approximately 38 industrial properties in Canada, 66 in the United States, 16 in the Netherlands, 14 in Germany and nine in Australia. The Trust's investment properties consist of income-producing properties, properties under development and land held for development. The income producing properties consist primarily of logistics, e-commerce and distribution warehouses, and light industrial and heavy industrial manufacturing properties. All of its income-producing properties are for industrial use and can be categorized as distribution/e-commerce, industrial/warehouse, flex/office or special purpose properties.

Contact Information

Headquarters
Td Centre, 77 King St. West, Suite 4010 P.O. Box 159TORONTO, ON, Canada M5K 1H1
Phone
647-925-7522
Fax
647-925-7536

Executives

Independent Chairman of the Board of Trustees
Kelly Marshall
President, Chief Executive Officer, Director, Trustee
Kevan Gorrie
Chief Financial Officer
Teresa Neto
Executive Vice President, General Counsel, Corporate Secretary
Lawrence Clarfield
Executive Vice President, Head of Global Real Estate
Lorne Kumer

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
---
Revenue (TTM)
---
Shares Outstanding
---
Dividend Yield
4.75%
Annual Dividend Rate
3.3000 CAD
Ex-Dividend Date
06-28-24
Pay Date
07-15-24
Beta
---
EPS
---
Book Value
---
P/E Ratio
20.5x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.