Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | GRT.UN |
---|---|---|
09:32 ET | 1500 | 66.39 |
09:39 ET | 100 | 66.95 |
09:41 ET | 100 | 66.77 |
09:50 ET | 200 | 66.61 |
09:59 ET | 900 | 66.69 |
10:08 ET | 500 | 66.39 |
10:10 ET | 100 | 66.445 |
10:14 ET | 500 | 66.35 |
10:15 ET | 100 | 66.345 |
10:17 ET | 100 | 66.345 |
10:21 ET | 100 | 66.28 |
10:24 ET | 100 | 66.3 |
10:28 ET | 1200 | 66.24 |
10:33 ET | 200 | 66.2 |
10:35 ET | 600 | 66.265 |
10:37 ET | 100 | 66.18 |
10:39 ET | 200 | 66.13 |
10:42 ET | 300 | 66.07 |
10:44 ET | 900 | 66.03 |
10:46 ET | 4500 | 66.03 |
10:50 ET | 400 | 66.2 |
11:02 ET | 300 | 66.17 |
11:11 ET | 600 | 66.25 |
11:13 ET | 100 | 66.195 |
11:15 ET | 100 | 66.19 |
11:26 ET | 1400 | 66.29 |
11:29 ET | 300 | 66.3 |
11:36 ET | 100 | 66.42 |
11:38 ET | 100 | 66.45 |
11:42 ET | 3200 | 66.4 |
11:51 ET | 100 | 66.415 |
11:54 ET | 200 | 66.36 |
12:02 ET | 200 | 66.3 |
12:09 ET | 200 | 66.13 |
12:14 ET | 400 | 66.28 |
12:16 ET | 400 | 66.18 |
12:20 ET | 100 | 66.275 |
12:27 ET | 100 | 66.44 |
12:30 ET | 100 | 66.27 |
12:38 ET | 100 | 66.385 |
12:43 ET | 100 | 66.46 |
12:54 ET | 100 | 66.47 |
12:57 ET | 100 | 66.38 |
12:59 ET | 700 | 66.38 |
01:06 ET | 100 | 66.42 |
01:17 ET | 200 | 66.48 |
01:19 ET | 200 | 66.46 |
01:33 ET | 200 | 66.52 |
01:46 ET | 300 | 66.57 |
01:53 ET | 300 | 66.64 |
02:00 ET | 100 | 66.605 |
02:04 ET | 500 | 66.52 |
02:06 ET | 300 | 66.58 |
02:08 ET | 400 | 66.67 |
02:09 ET | 200 | 66.76 |
02:13 ET | 200 | 66.59 |
02:20 ET | 200 | 66.64 |
02:22 ET | 100 | 66.58 |
02:24 ET | 300 | 66.62 |
02:31 ET | 1100 | 66.6 |
02:33 ET | 400 | 66.48 |
02:45 ET | 100 | 66.53 |
02:47 ET | 100 | 66.565 |
02:56 ET | 200 | 66.42 |
03:00 ET | 100 | 66.47 |
03:02 ET | 100 | 66.47 |
03:14 ET | 100 | 66.46 |
03:18 ET | 100 | 66.52 |
03:21 ET | 1300 | 66.3 |
03:23 ET | 200 | 66.25 |
03:27 ET | 100 | 66.245 |
03:36 ET | 300 | 66.18 |
03:38 ET | 1100 | 66.14 |
03:39 ET | 200 | 66.12 |
03:41 ET | 900 | 66.21 |
03:43 ET | 500 | 66.11 |
03:45 ET | 400 | 66.13 |
03:48 ET | 400 | 66.21 |
03:52 ET | 600 | 66.44 |
03:54 ET | 1200 | 66.49 |
03:56 ET | 1400 | 66.43 |
03:57 ET | 600 | 66.5 |
03:59 ET | 15100 | 66.48 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Granite Real Estate Investment Trust | 4.2B | 19.6x | -26.74% |
Boardwalk Real Estate Investment Trust | 3.4B | 4.3x | +33.52% |
Dream Industrial Real Estate Investment Trust | 3.4B | 18.0x | -22.43% |
Allied Properties Real Estate Investment Trust | 2.2B | -4.1x | --- |
SmartCentres Real Estate Investment Trust | 3.2B | 12.9x | +2.20% |
CT Real Estate Investment Trust | 1.5B | 36.8x | -25.95% |
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.2B |
---|---|
Revenue (TTM) | $530.6M |
Shares Outstanding | 63.0M |
Dividend Yield | 4.96% |
Annual Dividend Rate | 3.3000 CAD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 06-14-24 |
Beta | 1.16 |
EPS | $3.39 |
Book Value | $83.29 |
P/E Ratio | 19.6x |
Price/Sales (TTM) | 7.9 |
Price/Cash Flow (TTM) | 19.4x |
Operating Margin | 62.02% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.