Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | GRT.UN |
---|---|---|
09:32 ET | 500 | 67.14 |
09:43 ET | 700 | 67.17 |
09:45 ET | 1900 | 67.38 |
09:48 ET | 400 | 67.49 |
09:50 ET | 400 | 67.19 |
09:54 ET | 200 | 67.22 |
09:56 ET | 100 | 67.22 |
10:01 ET | 700 | 67.19 |
10:06 ET | 200 | 67.2 |
10:08 ET | 500 | 67.11 |
10:10 ET | 400 | 67.02 |
10:12 ET | 400 | 66.85 |
10:14 ET | 200 | 66.82 |
10:15 ET | 400 | 66.74 |
10:19 ET | 600 | 66.85 |
10:21 ET | 500 | 66.91 |
10:24 ET | 500 | 66.99 |
10:26 ET | 100 | 66.99 |
10:39 ET | 100 | 67.01 |
10:42 ET | 800 | 67.11 |
10:46 ET | 53500 | 67.1 |
10:48 ET | 900 | 67.12 |
10:51 ET | 500 | 67.21 |
10:53 ET | 100 | 67.2 |
10:55 ET | 300 | 67.31 |
10:57 ET | 200 | 67.38 |
11:00 ET | 200 | 67.35 |
11:02 ET | 100 | 67.29 |
11:04 ET | 1900 | 67.24 |
11:06 ET | 100 | 67.25 |
11:08 ET | 100 | 67.15 |
11:09 ET | 100 | 67.25 |
11:15 ET | 300 | 67.225 |
11:20 ET | 100 | 67.33 |
11:31 ET | 1000 | 67.245 |
11:33 ET | 100 | 67.12 |
11:36 ET | 1300 | 67.17 |
11:40 ET | 100 | 67.2 |
11:45 ET | 500 | 67.18 |
11:49 ET | 100 | 67.14 |
11:51 ET | 100 | 67.1 |
11:54 ET | 200 | 67.145 |
11:56 ET | 100 | 67.14 |
11:58 ET | 300 | 67.065 |
12:02 ET | 1000 | 66.89 |
12:03 ET | 400 | 66.76 |
12:05 ET | 200 | 66.7 |
12:07 ET | 700 | 66.85 |
12:09 ET | 1000 | 67 |
12:16 ET | 100 | 67.04 |
12:18 ET | 200 | 67.07 |
12:20 ET | 300 | 66.98 |
12:23 ET | 200 | 66.94 |
12:32 ET | 200 | 66.95 |
12:36 ET | 1500 | 66.95 |
12:38 ET | 100 | 66.89 |
12:39 ET | 600 | 67.06 |
12:45 ET | 100 | 67.1 |
12:48 ET | 600 | 67.02 |
12:50 ET | 100 | 67.085 |
12:52 ET | 100 | 67.085 |
12:54 ET | 100 | 67.08 |
12:56 ET | 300 | 67.15 |
12:59 ET | 400 | 67.09 |
01:03 ET | 100 | 67.08 |
01:08 ET | 200 | 67.16 |
01:10 ET | 100 | 67.22 |
01:12 ET | 100 | 67.16 |
01:15 ET | 300 | 67.16 |
01:21 ET | 700 | 67.12 |
01:26 ET | 400 | 67.06 |
01:35 ET | 300 | 67.05 |
01:37 ET | 500 | 67.04 |
01:39 ET | 100 | 67.04 |
01:42 ET | 400 | 67.03 |
01:44 ET | 2300 | 66.97 |
01:48 ET | 700 | 66.98 |
01:51 ET | 200 | 66.97 |
01:55 ET | 100 | 66.95 |
02:06 ET | 500 | 66.925 |
02:08 ET | 1200 | 66.99 |
02:09 ET | 400 | 67 |
02:11 ET | 1200 | 67.03 |
02:13 ET | 200 | 67.03 |
02:18 ET | 800 | 66.97 |
02:24 ET | 200 | 66.975 |
02:26 ET | 3300 | 67.035 |
02:31 ET | 500 | 67.14 |
02:33 ET | 200 | 67.13 |
02:38 ET | 300 | 67.16 |
02:40 ET | 2100 | 67.145 |
02:42 ET | 100 | 67.17 |
02:44 ET | 200 | 67.15 |
02:45 ET | 600 | 67.1 |
02:47 ET | 200 | 67.11 |
02:49 ET | 400 | 67.06 |
02:51 ET | 700 | 67.06 |
02:58 ET | 100 | 67.07 |
03:03 ET | 400 | 67.07 |
03:12 ET | 1200 | 67.01 |
03:14 ET | 300 | 66.98 |
03:16 ET | 300 | 66.93 |
03:18 ET | 700 | 66.88 |
03:20 ET | 200 | 66.84 |
03:21 ET | 1400 | 66.93 |
03:27 ET | 900 | 66.99 |
03:30 ET | 900 | 66.99 |
03:34 ET | 500 | 66.99 |
03:38 ET | 1100 | 66.98 |
03:39 ET | 1100 | 67.04 |
03:41 ET | 200 | 67.08 |
03:43 ET | 100 | 67.04 |
03:45 ET | 1400 | 67.07 |
03:48 ET | 1200 | 67.12 |
03:50 ET | 2100 | 67.17 |
03:52 ET | 1000 | 67.33 |
03:54 ET | 1400 | 67.42 |
03:56 ET | 200 | 67.36 |
03:57 ET | 1400 | 67.31 |
03:59 ET | 700 | 67.42 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Granite Real Estate Investment Trust | 4.2B | 19.9x | -26.74% |
Boardwalk Real Estate Investment Trust | 3.5B | 4.4x | +33.52% |
Dream Industrial Real Estate Investment Trust | 3.4B | 17.6x | -22.43% |
Allied Properties Real Estate Investment Trust | 2.4B | -4.4x | --- |
SmartCentres Real Estate Investment Trust | 3.2B | 13.2x | +2.20% |
CT Real Estate Investment Trust | 1.5B | 37.5x | -25.95% |
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.2B |
---|---|
Revenue (TTM) | $530.6M |
Shares Outstanding | 63.0M |
Dividend Yield | 4.89% |
Annual Dividend Rate | 3.3000 CAD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 06-14-24 |
Beta | 1.17 |
EPS | $3.39 |
Book Value | $83.29 |
P/E Ratio | 19.9x |
Price/Sales (TTM) | 8.0 |
Price/Cash Flow (TTM) | 19.6x |
Operating Margin | 62.02% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.