Granite Real Estate Investment TrustTSX:GRT.UNView on NYSE
No Matches were found for
- LAST PRICE68.7600
- TODAY'S CHANGE (%)-0.4350 (-0.6287%)
- Bid / Lots68.6800/ 1
- Ask / Lots69.1900/ 1
- Open / Previous Close68.7900 / 69.1950
- Day Range
- 52 Week Range
- Volume325,620
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GRT.UN |
|---|---|---|
| 09:32 ET | 3200 | 68.79 |
| 09:34 ET | 5800 | 70 |
| 09:36 ET | 400 | 69.91 |
| 09:39 ET | 33300 | 70 |
| 09:41 ET | 300 | 70 |
| 09:43 ET | 1400 | 70.065 |
| 09:45 ET | 3200 | 70.06 |
| 09:48 ET | 1100 | 70 |
| 09:50 ET | 100 | 70.075 |
| 09:52 ET | 100 | 70 |
| 09:54 ET | 46400 | 70 |
| 10:01 ET | 300 | 69.99 |
| 10:03 ET | 600 | 69.96 |
| 10:08 ET | 900 | 69.985 |
| 10:10 ET | 93700 | 69.93 |
| 10:12 ET | 7600 | 70.08 |
| 10:14 ET | 100 | 70.22 |
| 10:17 ET | 2100 | 70 |
| 10:19 ET | 800 | 70 |
| 10:26 ET | 2300 | 69.96 |
| 10:30 ET | 300 | 69.9 |
| 10:35 ET | 2500 | 69.9 |
| 10:37 ET | 300 | 69.92 |
| 10:46 ET | 700 | 69.9 |
| 10:48 ET | 500 | 69.9 |
| 10:50 ET | 1400 | 69.9 |
| 10:51 ET | 100 | 69.89 |
| 10:53 ET | 300 | 69.9 |
| 10:55 ET | 1300 | 69.965 |
| 10:57 ET | 300 | 69.91 |
| 11:02 ET | 1700 | 69.9 |
| 11:06 ET | 800 | 69.91 |
| 11:08 ET | 300 | 69.9 |
| 11:11 ET | 1700 | 69.9 |
| 11:13 ET | 2300 | 69.9 |
| 11:15 ET | 100 | 69.91 |
| 11:18 ET | 700 | 69.92 |
| 11:22 ET | 1500 | 69.89 |
| 11:24 ET | 600 | 69.89 |
| 11:27 ET | 600 | 69.9 |
| 11:29 ET | 1000 | 69.9 |
| 11:31 ET | 900 | 69.9 |
| 11:33 ET | 700 | 69.94 |
| 11:36 ET | 400 | 69.92 |
| 11:40 ET | 600 | 69.89 |
| 11:42 ET | 1800 | 69.82 |
| 11:44 ET | 500 | 69.85 |
| 11:49 ET | 500 | 69.9 |
| 11:51 ET | 500 | 69.9 |
| 11:58 ET | 1100 | 69.89 |
| 12:00 ET | 300 | 69.89 |
| 12:02 ET | 100 | 69.935 |
| 12:05 ET | 1700 | 69.86 |
| 12:07 ET | 700 | 69.86 |
| 12:09 ET | 200 | 69.91 |
| 12:12 ET | 2400 | 69.91 |
| 12:14 ET | 400 | 69.81 |
| 12:20 ET | 500 | 69.75 |
| 12:21 ET | 200 | 69.84 |
| 12:23 ET | 100 | 69.96 |
| 12:25 ET | 300 | 70.05 |
| 12:27 ET | 2500 | 70.055 |
| 12:30 ET | 1900 | 70.01 |
| 12:38 ET | 1100 | 70.01 |
| 12:39 ET | 100 | 70.05 |
| 12:48 ET | 500 | 70 |
| 12:50 ET | 200 | 69.96 |
| 12:56 ET | 700 | 69.98 |
| 01:01 ET | 600 | 70.03 |
| 01:03 ET | 200 | 70.015 |
| 01:08 ET | 600 | 70 |
| 01:10 ET | 200 | 70 |
| 01:14 ET | 300 | 70 |
| 01:15 ET | 2000 | 70 |
| 01:17 ET | 300 | 70.045 |
| 01:19 ET | 300 | 70.015 |
| 01:24 ET | 2300 | 69.99 |
| 01:30 ET | 600 | 70 |
| 01:32 ET | 1200 | 69.98 |
| 01:35 ET | 300 | 70 |
| 01:37 ET | 400 | 70 |
| 01:39 ET | 200 | 70 |
| 01:42 ET | 500 | 69.98 |
| 01:46 ET | 700 | 69.99 |
| 01:50 ET | 100 | 69.98 |
| 01:51 ET | 300 | 69.99 |
| 01:53 ET | 600 | 69.99 |
| 01:55 ET | 1200 | 70 |
| 01:57 ET | 100 | 70 |
| 02:00 ET | 100 | 69.99 |
| 02:02 ET | 2400 | 69.96 |
| 02:09 ET | 100 | 69.9 |
| 02:11 ET | 1400 | 69.78 |
| 02:13 ET | 400 | 69.68 |
| 02:15 ET | 4500 | 69.35 |
| 02:18 ET | 1700 | 69.17 |
| 02:20 ET | 1100 | 69.32 |
| 02:24 ET | 1600 | 69.34 |
| 02:29 ET | 300 | 69.31 |
| 02:31 ET | 1300 | 69.23 |
| 02:33 ET | 1000 | 69.19 |
| 02:36 ET | 400 | 69.28 |
| 02:38 ET | 200 | 69.2 |
| 02:42 ET | 2000 | 69.13 |
| 02:44 ET | 100 | 69.13 |
| 02:45 ET | 700 | 69.13 |
| 02:49 ET | 2300 | 69 |
| 02:51 ET | 600 | 68.89 |
| 02:54 ET | 200 | 68.84 |
| 02:56 ET | 1700 | 68.85 |
| 02:58 ET | 400 | 68.81 |
| 03:00 ET | 100 | 68.85 |
| 03:02 ET | 4800 | 68.76 |
| 03:03 ET | 1500 | 68.78 |
| 03:05 ET | 700 | 68.69 |
| 03:07 ET | 100 | 68.71 |
| 03:09 ET | 1800 | 68.83 |
| 03:16 ET | 1400 | 68.75 |
| 03:18 ET | 3000 | 68.83 |
| 03:21 ET | 1100 | 68.74 |
| 03:25 ET | 100 | 68.75 |
| 03:30 ET | 100 | 68.835 |
| 03:32 ET | 300 | 68.8 |
| 03:34 ET | 600 | 68.82 |
| 03:36 ET | 200 | 68.76 |
| 03:38 ET | 1000 | 68.73 |
| 03:39 ET | 3300 | 68.68 |
| 03:41 ET | 800 | 68.63 |
| 03:43 ET | 1700 | 68.645 |
| 03:45 ET | 1300 | 68.56 |
| 03:48 ET | 1000 | 68.55 |
| 03:50 ET | 1500 | 68.56 |
| 03:52 ET | 2600 | 68.68 |
| 03:54 ET | 1200 | 68.725 |
| 03:56 ET | 800 | 68.75 |
| 03:57 ET | 1700 | 68.74 |
| 03:59 ET | 2800 | 68.76 |
Apr 24, 2024
DJ Granite REIT Price Target Cut to C$85.00/Share From C$87.00 by National Bank, from 12:04PM ET on Wednesday Apr 24, 2024 by Dow Jones
12:04PM ET on Wednesday Apr 24, 2024 by Dow JonesDJ Granite REIT Price Target Cut to C$88.00/Share From C$90.00 by TD Securities, from 12:04PM ET on Wednesday Apr 24, 2024 by Dow Jones
12:04PM ET on Wednesday Apr 24, 2024 by Dow Jones
Apr 17, 2024
Press Release: Granite REIT Declares Distribution for April 2024, from 5:00PM ET on Wednesday Apr 17, 2024 by Dow Jones
5:00PM ET on Wednesday Apr 17, 2024 by Dow JonesGranite REIT Declares Distribution for April 2024, from 5:00PM ET on Wednesday Apr 17, 2024 by Dow Jones
5:00PM ET on Wednesday Apr 17, 2024 by Dow Jones
Apr 15, 2024
Granite Real Estate Investment Trust and Granite REIT Inc. Announce Proposal to Unwind Stapled Unit Structure, from 6:40AM ET on Monday Apr 15, 2024 by Dow Jones
6:40AM ET on Monday Apr 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Granite Real Estate Investment Trust | 4.4B | 32.2x | -26.74% |
Boardwalk Real Estate Investment Trust | 3.6B | 4.9x | +33.52% |
Dream Industrial Real Estate Investment Trust | 3.4B | 33.3x | -22.43% |
Allied Properties Real Estate Investment Trust | 2.4B | -4.3x | --- |
SmartCentres Real Estate Investment Trust | 3.2B | 9.7x | +2.20% |
CT Real Estate Investment Trust | 1.5B | 41.5x | -25.95% |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.4B |
|---|---|
Revenue (TTM) | $521.3M |
Shares Outstanding | 63.3M |
Dividend Yield | 4.80% |
Annual Dividend Rate | 3.3000 CAD |
Ex-Dividend Date | 04-29-24 |
Pay Date | 05-15-24 |
Beta | 1.15 |
EPS | $2.14 |
Book Value | $83.29 |
P/E Ratio | 32.2x |
Price/Sales (TTM) | 8.4 |
Price/Cash Flow (TTM) | 31.5x |
Operating Margin | 61.48% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
