Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | GRT.UN |
---|---|---|
09:32 ET | 800 | 68.5 |
09:34 ET | 100 | 68.46 |
09:36 ET | 100 | 68.71 |
09:38 ET | 100 | 68.83 |
09:43 ET | 300 | 68.82 |
09:48 ET | 400 | 68.75 |
09:52 ET | 300 | 68.86 |
09:54 ET | 200 | 68.85 |
09:56 ET | 300 | 68.82 |
09:57 ET | 300 | 68.9 |
09:59 ET | 300 | 68.99 |
10:03 ET | 800 | 68.94 |
10:08 ET | 200 | 68.87 |
10:10 ET | 1200 | 69.01 |
10:12 ET | 2000 | 68.93 |
10:14 ET | 200 | 68.93 |
10:17 ET | 400 | 69 |
10:19 ET | 1200 | 69 |
10:21 ET | 600 | 68.93 |
10:28 ET | 400 | 68.85 |
10:30 ET | 200 | 68.82 |
10:32 ET | 600 | 68.9 |
10:35 ET | 100 | 68.81 |
10:37 ET | 100 | 68.81 |
10:39 ET | 700 | 68.81 |
10:42 ET | 1400 | 68.76 |
10:46 ET | 1100 | 68.7 |
10:50 ET | 600 | 68.7 |
10:51 ET | 1700 | 68.7 |
10:53 ET | 800 | 68.56 |
10:55 ET | 200 | 68.53 |
11:00 ET | 100 | 68.52 |
11:02 ET | 300 | 68.54 |
11:06 ET | 100 | 68.73 |
11:09 ET | 100 | 68.54 |
11:20 ET | 100 | 68.68 |
11:24 ET | 3200 | 68.46 |
11:26 ET | 400 | 68.41 |
11:27 ET | 900 | 68.41 |
11:29 ET | 300 | 68.4 |
11:31 ET | 500 | 68.36 |
11:33 ET | 100 | 68.23 |
11:36 ET | 200 | 68.28 |
11:38 ET | 900 | 68.115 |
11:40 ET | 4800 | 68.01 |
11:44 ET | 500 | 68.1 |
11:49 ET | 200 | 68.12 |
11:51 ET | 100 | 68.12 |
12:03 ET | 300 | 68.2 |
12:05 ET | 1600 | 68.04 |
12:12 ET | 600 | 68.13 |
12:20 ET | 100 | 68.22 |
12:27 ET | 400 | 68.22 |
12:30 ET | 600 | 68.19 |
12:34 ET | 300 | 68.22 |
12:43 ET | 2200 | 68.13 |
12:48 ET | 200 | 68.13 |
12:59 ET | 200 | 68.21 |
01:03 ET | 200 | 68.16 |
01:12 ET | 300 | 68.16 |
01:14 ET | 800 | 68.16 |
01:17 ET | 100 | 68.15 |
01:30 ET | 1100 | 68.22 |
01:35 ET | 200 | 68.23 |
01:37 ET | 100 | 68.31 |
01:39 ET | 700 | 68.45 |
01:42 ET | 100 | 68.36 |
01:48 ET | 700 | 68.42 |
01:50 ET | 300 | 68.43 |
01:51 ET | 1100 | 68.37 |
01:53 ET | 2100 | 68.45 |
02:08 ET | 1800 | 68.4 |
02:09 ET | 2100 | 68.37 |
02:11 ET | 300 | 68.36 |
02:18 ET | 500 | 68.3 |
02:20 ET | 3900 | 68.315 |
02:22 ET | 4600 | 68.46 |
02:24 ET | 200 | 68.47 |
02:26 ET | 1000 | 68.46 |
02:27 ET | 1100 | 68.47 |
02:33 ET | 100 | 68.57 |
02:36 ET | 400 | 68.47 |
02:38 ET | 300 | 68.45 |
02:40 ET | 1100 | 68.34 |
02:42 ET | 300 | 68.34 |
02:44 ET | 200 | 68.34 |
02:45 ET | 300 | 68.34 |
02:47 ET | 1800 | 68.44 |
02:54 ET | 100 | 68.37 |
02:56 ET | 200 | 68.37 |
02:58 ET | 800 | 68.35 |
03:00 ET | 400 | 68.36 |
03:02 ET | 1200 | 68.21 |
03:03 ET | 1200 | 68.24 |
03:05 ET | 1000 | 68.3 |
03:07 ET | 100 | 68.275 |
03:09 ET | 500 | 68.275 |
03:12 ET | 900 | 68.25 |
03:14 ET | 600 | 68.25 |
03:16 ET | 400 | 68.25 |
03:18 ET | 1500 | 68.18 |
03:20 ET | 300 | 68.17 |
03:21 ET | 500 | 68.17 |
03:23 ET | 600 | 68.08 |
03:25 ET | 400 | 68.08 |
03:27 ET | 500 | 68.08 |
03:30 ET | 400 | 68.05 |
03:32 ET | 2300 | 67.98 |
03:34 ET | 3300 | 67.98 |
03:36 ET | 900 | 67.96 |
03:38 ET | 1500 | 68.02 |
03:39 ET | 600 | 68.02 |
03:41 ET | 1600 | 68.02 |
03:43 ET | 600 | 68.15 |
03:45 ET | 2200 | 68.17 |
03:48 ET | 1300 | 68.225 |
03:52 ET | 3000 | 68.03 |
03:54 ET | 1700 | 67.95 |
03:56 ET | 6500 | 67.99 |
03:57 ET | 3400 | 68.04 |
03:59 ET | 56400 | 68.05 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Granite Real Estate Investment Trust | 4.3B | 31.8x | -26.74% |
Boardwalk Real Estate Investment Trust | 3.5B | 4.9x | +33.52% |
Dream Industrial Real Estate Investment Trust | 3.4B | 33.2x | -22.43% |
Allied Properties Real Estate Investment Trust | 2.4B | -4.4x | --- |
SmartCentres Real Estate Investment Trust | 3.3B | 9.7x | +2.20% |
CT Real Estate Investment Trust | 1.5B | 41.5x | -25.95% |
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.3B |
---|---|
Revenue (TTM) | $521.3M |
Shares Outstanding | 63.3M |
Dividend Yield | 4.85% |
Annual Dividend Rate | 3.3000 CAD |
Ex-Dividend Date | 04-29-24 |
Pay Date | 05-15-24 |
Beta | 1.15 |
EPS | $2.14 |
Book Value | $83.29 |
P/E Ratio | 31.8x |
Price/Sales (TTM) | 8.3 |
Price/Cash Flow (TTM) | 31.1x |
Operating Margin | 61.48% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.