Granite Real Estate Investment TrustTSX:GRT.UNView on NYSE
No Matches were found for
- LAST PRICE69.8900
- TODAY'S CHANGE (%)0.2000 (0.2870%)
- Bid / Lots69.8000/ 1
- Ask / Lots69.8900/ 1
- Open / Previous Close69.8000 / 69.6900
- Day Range
- 52 Week Range
- Volume235,011
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GRT.UN |
|---|---|---|
| 09:32 ET | 9300 | 69.8 |
| 09:34 ET | 6900 | 69.79 |
| 09:45 ET | 100 | 69.7 |
| 09:48 ET | 2000 | 69.85 |
| 09:50 ET | 100 | 69.85 |
| 09:52 ET | 300 | 69.8 |
| 09:54 ET | 2400 | 69.74 |
| 09:59 ET | 800 | 69.8 |
| 10:01 ET | 200 | 69.805 |
| 10:03 ET | 8300 | 69.85 |
| 10:06 ET | 4800 | 69.9 |
| 10:08 ET | 100 | 69.97 |
| 10:10 ET | 1200 | 69.93 |
| 10:14 ET | 1100 | 69.91 |
| 10:17 ET | 1300 | 69.87 |
| 10:21 ET | 900 | 69.85 |
| 10:32 ET | 1400 | 69.93 |
| 10:35 ET | 600 | 69.905 |
| 10:39 ET | 1000 | 69.87 |
| 10:44 ET | 400 | 69.86 |
| 10:48 ET | 500 | 69.88 |
| 10:50 ET | 100 | 69.88 |
| 10:51 ET | 1000 | 69.88 |
| 10:55 ET | 500 | 69.9 |
| 11:02 ET | 400 | 69.91 |
| 11:04 ET | 600 | 69.9 |
| 11:06 ET | 500 | 69.89 |
| 11:08 ET | 300 | 69.92 |
| 11:13 ET | 1500 | 69.9 |
| 11:15 ET | 400 | 69.89 |
| 11:18 ET | 1000 | 69.87 |
| 11:22 ET | 600 | 69.87 |
| 11:29 ET | 200 | 69.87 |
| 11:31 ET | 600 | 69.88 |
| 11:33 ET | 300 | 69.88 |
| 11:38 ET | 500 | 69.9 |
| 11:44 ET | 600 | 69.89 |
| 11:49 ET | 500 | 69.87 |
| 11:51 ET | 36100 | 69.9 |
| 11:54 ET | 600 | 69.9 |
| 11:56 ET | 1500 | 69.86 |
| 12:00 ET | 1000 | 69.9 |
| 12:02 ET | 2500 | 69.9 |
| 12:03 ET | 1400 | 69.89 |
| 12:05 ET | 300 | 69.9 |
| 12:07 ET | 400 | 69.87 |
| 12:09 ET | 2200 | 69.88 |
| 12:12 ET | 100 | 69.87 |
| 12:14 ET | 100 | 69.86 |
| 12:20 ET | 100 | 69.86 |
| 12:21 ET | 400 | 69.86 |
| 12:23 ET | 100 | 69.85 |
| 12:30 ET | 200 | 69.87 |
| 12:32 ET | 100 | 69.89 |
| 12:36 ET | 100 | 69.86 |
| 12:43 ET | 400 | 69.9 |
| 12:48 ET | 400 | 69.9 |
| 12:50 ET | 100 | 69.9 |
| 12:52 ET | 1000 | 69.91 |
| 12:54 ET | 2500 | 69.88 |
| 12:57 ET | 500 | 69.89 |
| 01:06 ET | 100 | 69.9 |
| 01:14 ET | 100 | 69.84 |
| 01:17 ET | 7400 | 69.89 |
| 01:19 ET | 1200 | 69.89 |
| 01:21 ET | 1200 | 69.89 |
| 01:24 ET | 500 | 69.88 |
| 01:28 ET | 100 | 69.9 |
| 01:30 ET | 900 | 69.87 |
| 01:32 ET | 400 | 69.88 |
| 01:39 ET | 7900 | 69.89 |
| 01:42 ET | 600 | 69.895 |
| 01:44 ET | 1300 | 69.9 |
| 01:46 ET | 3900 | 69.89 |
| 01:51 ET | 3600 | 69.89 |
| 01:53 ET | 100 | 69.91 |
| 01:55 ET | 5500 | 69.88 |
| 01:57 ET | 800 | 69.9 |
| 02:00 ET | 5300 | 69.9 |
| 02:02 ET | 4000 | 69.9 |
| 02:04 ET | 4900 | 69.9 |
| 02:06 ET | 600 | 69.9 |
| 02:08 ET | 1100 | 69.9 |
| 02:09 ET | 600 | 69.9 |
| 02:11 ET | 2300 | 69.91 |
| 02:13 ET | 1600 | 69.9 |
| 02:20 ET | 1300 | 69.92 |
| 02:24 ET | 3000 | 69.9 |
| 02:26 ET | 200 | 69.9 |
| 02:27 ET | 300 | 69.9 |
| 02:31 ET | 1100 | 69.9 |
| 02:33 ET | 700 | 69.9 |
| 02:36 ET | 900 | 69.88 |
| 02:38 ET | 500 | 69.91 |
| 02:40 ET | 200 | 69.9 |
| 02:42 ET | 3600 | 69.9 |
| 02:44 ET | 1900 | 69.9 |
| 02:45 ET | 1300 | 69.9 |
| 02:47 ET | 1100 | 69.9 |
| 02:49 ET | 700 | 69.89 |
| 02:51 ET | 900 | 69.9 |
| 02:54 ET | 700 | 69.87 |
| 02:56 ET | 1500 | 69.85 |
| 02:58 ET | 200 | 69.82 |
| 03:00 ET | 1200 | 69.88 |
| 03:02 ET | 1300 | 69.87 |
| 03:03 ET | 1900 | 69.88 |
| 03:05 ET | 500 | 69.84 |
| 03:09 ET | 100 | 69.89 |
| 03:12 ET | 1000 | 69.89 |
| 03:14 ET | 900 | 69.9 |
| 03:16 ET | 600 | 69.88 |
| 03:18 ET | 200 | 69.88 |
| 03:20 ET | 400 | 69.88 |
| 03:23 ET | 200 | 69.89 |
| 03:25 ET | 1400 | 69.89 |
| 03:27 ET | 1100 | 69.89 |
| 03:32 ET | 700 | 69.89 |
| 03:34 ET | 400 | 69.89 |
| 03:36 ET | 800 | 69.89 |
| 03:38 ET | 900 | 69.89 |
| 03:39 ET | 800 | 69.89 |
| 03:41 ET | 2500 | 69.89 |
| 03:43 ET | 1600 | 69.88 |
| 03:45 ET | 800 | 69.89 |
| 03:48 ET | 700 | 69.89 |
| 03:50 ET | 1200 | 69.88 |
| 03:52 ET | 2100 | 69.89 |
| 03:54 ET | 1400 | 69.89 |
| 03:56 ET | 3800 | 69.89 |
| 03:57 ET | 2700 | 69.87 |
| 03:59 ET | 16500 | 69.89 |
Apr 24, 2024
DJ Granite REIT Price Target Cut to C$88.00/Share From C$90.00 by TD Securities, from 12:04PM ET on Wednesday Apr 24, 2024 by Dow Jones
12:04PM ET on Wednesday Apr 24, 2024 by Dow JonesDJ Granite REIT Price Target Cut to C$85.00/Share From C$87.00 by National Bank, from 12:04PM ET on Wednesday Apr 24, 2024 by Dow Jones
12:04PM ET on Wednesday Apr 24, 2024 by Dow Jones
Apr 17, 2024
Granite REIT Declares Distribution for April 2024, from 5:00PM ET on Wednesday Apr 17, 2024 by Dow Jones
5:00PM ET on Wednesday Apr 17, 2024 by Dow JonesPress Release: Granite REIT Declares Distribution for April 2024, from 5:00PM ET on Wednesday Apr 17, 2024 by Dow Jones
5:00PM ET on Wednesday Apr 17, 2024 by Dow Jones
Apr 15, 2024
Granite Real Estate Investment Trust and Granite REIT Inc. Announce Proposal to Unwind Stapled Unit Structure, from 6:40AM ET on Monday Apr 15, 2024 by Dow Jones
6:40AM ET on Monday Apr 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Granite Real Estate Investment Trust | 4.4B | 32.7x | -26.74% |
Boardwalk Real Estate Investment Trust | 3.6B | 5.0x | +33.52% |
Dream Industrial Real Estate Investment Trust | 3.5B | 34.5x | -22.43% |
Allied Properties Real Estate Investment Trust | 2.4B | -4.5x | --- |
SmartCentres Real Estate Investment Trust | 3.3B | 10.0x | +2.20% |
CT Real Estate Investment Trust | 1.5B | 43.0x | -25.95% |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.4B |
|---|---|
Revenue (TTM) | $521.3M |
Shares Outstanding | 63.3M |
Dividend Yield | 4.72% |
Annual Dividend Rate | 3.3000 CAD |
Ex-Dividend Date | 04-29-24 |
Pay Date | 05-15-24 |
Beta | 1.17 |
EPS | $2.14 |
Book Value | $83.29 |
P/E Ratio | 32.7x |
Price/Sales (TTM) | 8.5 |
Price/Cash Flow (TTM) | 31.6x |
Operating Margin | 61.48% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
