Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | GRT.UN |
---|---|---|
09:32 ET | 100 | 68.42 |
09:36 ET | 100 | 68.42 |
09:41 ET | 700 | 68.53 |
09:45 ET | 700 | 68.7 |
09:48 ET | 100 | 68.71 |
09:50 ET | 700 | 68.82 |
09:54 ET | 800 | 68.99 |
09:57 ET | 500 | 68.97 |
10:03 ET | 1000 | 68.945 |
10:06 ET | 1900 | 68.935 |
10:08 ET | 1100 | 68.98 |
10:10 ET | 14900 | 68.93 |
10:12 ET | 2600 | 69.24 |
10:14 ET | 1900 | 69.44 |
10:15 ET | 700 | 69.27 |
10:17 ET | 1200 | 69.1 |
10:19 ET | 200 | 69.09 |
10:21 ET | 400 | 69.06 |
10:24 ET | 500 | 69.055 |
10:26 ET | 200 | 69.15 |
10:30 ET | 100 | 69.22 |
10:37 ET | 500 | 69.49 |
10:39 ET | 100 | 69.51 |
10:42 ET | 100 | 69.54 |
10:44 ET | 5200 | 69.535 |
10:46 ET | 2300 | 69.41 |
10:48 ET | 300 | 69.47 |
10:55 ET | 300 | 69.75 |
10:57 ET | 200 | 69.91 |
11:04 ET | 200 | 70.03 |
11:08 ET | 400 | 70.02 |
11:09 ET | 300 | 70.03 |
11:15 ET | 1100 | 70 |
11:18 ET | 1100 | 69.91 |
11:20 ET | 800 | 69.89 |
11:22 ET | 200 | 69.74 |
11:26 ET | 700 | 69.74 |
11:27 ET | 800 | 69.73 |
11:29 ET | 500 | 69.74 |
11:36 ET | 700 | 69.83 |
11:38 ET | 100 | 69.78 |
11:40 ET | 100 | 69.86 |
11:44 ET | 600 | 69.9 |
11:45 ET | 1800 | 69.925 |
11:49 ET | 900 | 69.79 |
11:51 ET | 500 | 69.78 |
11:56 ET | 100 | 69.72 |
11:58 ET | 1300 | 69.64 |
12:00 ET | 100 | 69.61 |
12:03 ET | 500 | 69.62 |
12:07 ET | 2000 | 69.57 |
12:09 ET | 200 | 69.6 |
12:12 ET | 500 | 69.78 |
12:14 ET | 300 | 69.79 |
12:16 ET | 400 | 69.78 |
12:18 ET | 700 | 69.97 |
12:20 ET | 200 | 69.97 |
12:21 ET | 200 | 69.95 |
12:23 ET | 300 | 69.9 |
12:27 ET | 700 | 69.85 |
12:30 ET | 600 | 69.84 |
12:32 ET | 1000 | 69.81 |
12:34 ET | 100 | 69.9 |
12:36 ET | 3200 | 69.86 |
12:38 ET | 700 | 69.82 |
12:41 ET | 200 | 69.85 |
12:48 ET | 100 | 69.84 |
12:50 ET | 100 | 69.84 |
12:54 ET | 1800 | 69.89 |
12:56 ET | 600 | 69.87 |
12:59 ET | 100 | 69.89 |
01:08 ET | 1000 | 69.845 |
01:15 ET | 300 | 69.83 |
01:17 ET | 900 | 69.81 |
01:32 ET | 100 | 69.83 |
01:33 ET | 7100 | 69.93 |
01:35 ET | 3600 | 69.92 |
01:37 ET | 600 | 69.86 |
01:39 ET | 98200 | 69.99 |
01:55 ET | 100 | 69.91 |
01:57 ET | 1100 | 69.94 |
02:06 ET | 400 | 70 |
02:08 ET | 2100 | 70 |
02:09 ET | 2000 | 70 |
02:13 ET | 100 | 69.99 |
02:15 ET | 1200 | 69.99 |
02:18 ET | 700 | 70 |
02:20 ET | 700 | 69.96 |
02:26 ET | 100 | 70 |
02:27 ET | 1300 | 70 |
02:29 ET | 700 | 69.98 |
02:33 ET | 1600 | 70.01 |
02:38 ET | 100 | 70.065 |
02:40 ET | 100 | 70.075 |
02:44 ET | 900 | 70.02 |
02:45 ET | 500 | 69.98 |
02:47 ET | 100 | 69.98 |
02:49 ET | 700 | 70.07 |
02:51 ET | 1600 | 70.07 |
02:54 ET | 1400 | 70.075 |
02:58 ET | 400 | 70.035 |
03:02 ET | 1300 | 70 |
03:03 ET | 100 | 69.99 |
03:05 ET | 1900 | 69.99 |
03:07 ET | 800 | 69.96 |
03:09 ET | 1600 | 69.92 |
03:12 ET | 1100 | 69.93 |
03:14 ET | 2000 | 69.87 |
03:16 ET | 100 | 69.9 |
03:18 ET | 100 | 69.86 |
03:20 ET | 100 | 69.86 |
03:21 ET | 700 | 69.91 |
03:23 ET | 200 | 69.89 |
03:25 ET | 600 | 69.85 |
03:27 ET | 200 | 69.84 |
03:30 ET | 500 | 69.89 |
03:36 ET | 400 | 69.83 |
03:38 ET | 600 | 69.74 |
03:39 ET | 1500 | 69.51 |
03:41 ET | 1500 | 69.56 |
03:43 ET | 300 | 69.49 |
03:45 ET | 600 | 69.49 |
03:48 ET | 500 | 69.59 |
03:52 ET | 300 | 69.51 |
03:54 ET | 1000 | 69.57 |
03:56 ET | 1900 | 69.6 |
03:57 ET | 900 | 69.6 |
03:59 ET | 6900 | 69.61 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Granite Real Estate Investment Trust | 4.4B | 32.5x | -26.74% |
Boardwalk Real Estate Investment Trust | 3.5B | 4.9x | +33.52% |
Dream Industrial Real Estate Investment Trust | 3.5B | 33.9x | -22.43% |
Allied Properties Real Estate Investment Trust | 2.3B | -4.4x | --- |
SmartCentres Real Estate Investment Trust | 3.2B | 9.8x | +2.20% |
CT Real Estate Investment Trust | 1.5B | 42.1x | -25.95% |
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.4B |
---|---|
Revenue (TTM) | $521.3M |
Shares Outstanding | 63.3M |
Dividend Yield | 4.74% |
Annual Dividend Rate | 3.3000 CAD |
Ex-Dividend Date | 04-29-24 |
Pay Date | 05-15-24 |
Beta | 1.17 |
EPS | $2.14 |
Book Value | $83.29 |
P/E Ratio | 32.5x |
Price/Sales (TTM) | 8.4 |
Price/Cash Flow (TTM) | 31.4x |
Operating Margin | 61.48% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.