Granite Real Estate Investment TrustTSX:GRT.UNView on NYSE
No Matches were found for
- LAST PRICE69.4700
- TODAY'S CHANGE (%)0.7900 (1.1503%)
- Bid / Lots69.3700/ 1
- Ask / Lots69.7100/ 1
- Open / Previous Close68.9200 / 68.6800
- Day Range
- 52 Week Range
- Volume125,244
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GRT.UN |
|---|---|---|
| 09:32 ET | 500 | 69 |
| 09:34 ET | 100 | 68.99 |
| 09:36 ET | 500 | 69 |
| 09:43 ET | 1400 | 69.19 |
| 09:45 ET | 700 | 69.185 |
| 09:52 ET | 100 | 69.35 |
| 09:54 ET | 6100 | 69.16 |
| 09:56 ET | 200 | 69.21 |
| 10:01 ET | 100 | 69.13 |
| 10:06 ET | 200 | 69.16 |
| 10:10 ET | 500 | 69.13 |
| 10:15 ET | 1600 | 69.1 |
| 10:17 ET | 200 | 69.18 |
| 10:19 ET | 2800 | 69.105 |
| 10:21 ET | 100 | 69.19 |
| 10:24 ET | 900 | 69.175 |
| 10:26 ET | 200 | 69.16 |
| 10:28 ET | 100 | 69.16 |
| 10:30 ET | 4600 | 69.12 |
| 10:32 ET | 200 | 69.165 |
| 10:33 ET | 900 | 69.25 |
| 10:35 ET | 5700 | 69.31 |
| 10:42 ET | 1100 | 69.49 |
| 10:44 ET | 1200 | 69.33 |
| 10:46 ET | 1400 | 69.25 |
| 10:48 ET | 200 | 69.38 |
| 10:50 ET | 300 | 69.43 |
| 10:51 ET | 900 | 69.37 |
| 10:55 ET | 700 | 69.42 |
| 10:57 ET | 3100 | 69.35 |
| 11:00 ET | 800 | 69.33 |
| 11:04 ET | 1600 | 69.25 |
| 11:06 ET | 900 | 69.26 |
| 11:08 ET | 1700 | 69.38 |
| 11:09 ET | 1300 | 69.63 |
| 11:11 ET | 1500 | 69.59 |
| 11:13 ET | 600 | 69.49 |
| 11:15 ET | 500 | 69.48 |
| 11:20 ET | 100 | 69.5 |
| 11:22 ET | 700 | 69.49 |
| 11:26 ET | 100 | 69.5 |
| 11:27 ET | 400 | 69.49 |
| 11:31 ET | 100 | 69.5 |
| 11:33 ET | 200 | 69.5 |
| 11:36 ET | 600 | 69.48 |
| 11:38 ET | 2500 | 69.35 |
| 11:40 ET | 2500 | 69.31 |
| 11:42 ET | 200 | 69.36 |
| 11:44 ET | 900 | 69.3 |
| 11:47 ET | 100 | 69.31 |
| 11:51 ET | 300 | 69.3 |
| 11:54 ET | 900 | 69.29 |
| 11:56 ET | 200 | 69.28 |
| 12:00 ET | 900 | 69.25 |
| 12:02 ET | 200 | 69.25 |
| 12:03 ET | 1100 | 69.265 |
| 12:05 ET | 200 | 69.26 |
| 12:09 ET | 200 | 69.28 |
| 12:14 ET | 1500 | 69.29 |
| 12:16 ET | 300 | 69.31 |
| 12:20 ET | 200 | 69.35 |
| 12:23 ET | 400 | 69.48 |
| 12:25 ET | 1500 | 69.39 |
| 12:27 ET | 200 | 69.68 |
| 12:30 ET | 1500 | 69.52 |
| 12:32 ET | 300 | 69.55 |
| 12:34 ET | 600 | 69.51 |
| 12:36 ET | 1800 | 69.515 |
| 12:38 ET | 1700 | 69.57 |
| 12:39 ET | 1400 | 69.5 |
| 12:41 ET | 400 | 69.51 |
| 12:43 ET | 100 | 69.55 |
| 12:45 ET | 1200 | 69.51 |
| 12:52 ET | 400 | 69.51 |
| 12:56 ET | 400 | 69.5 |
| 12:57 ET | 200 | 69.48 |
| 01:03 ET | 700 | 69.5 |
| 01:06 ET | 400 | 69.47 |
| 01:10 ET | 200 | 69.52 |
| 01:12 ET | 600 | 69.49 |
| 01:14 ET | 1000 | 69.43 |
| 01:15 ET | 700 | 69.42 |
| 01:17 ET | 300 | 69.42 |
| 01:19 ET | 500 | 69.44 |
| 01:21 ET | 500 | 69.43 |
| 01:24 ET | 100 | 69.38 |
| 01:26 ET | 100 | 69.43 |
| 01:28 ET | 700 | 69.38 |
| 01:30 ET | 400 | 69.4 |
| 01:32 ET | 200 | 69.41 |
| 01:33 ET | 400 | 69.39 |
| 01:37 ET | 1100 | 69.45 |
| 01:39 ET | 200 | 69.39 |
| 01:42 ET | 800 | 69.41 |
| 01:44 ET | 1700 | 69.43 |
| 01:46 ET | 1200 | 69.43 |
| 01:48 ET | 500 | 69.435 |
| 01:50 ET | 1100 | 69.41 |
| 01:51 ET | 200 | 69.43 |
| 01:53 ET | 100 | 69.37 |
| 01:55 ET | 200 | 69.42 |
| 01:57 ET | 200 | 69.42 |
| 02:00 ET | 1200 | 69.28 |
| 02:02 ET | 200 | 69.26 |
| 02:06 ET | 100 | 69.36 |
| 02:08 ET | 900 | 69.4 |
| 02:11 ET | 400 | 69.42 |
| 02:13 ET | 800 | 69.35 |
| 02:15 ET | 100 | 69.38 |
| 02:20 ET | 300 | 69.42 |
| 02:22 ET | 300 | 69.4 |
| 02:24 ET | 200 | 69.41 |
| 02:26 ET | 200 | 69.39 |
| 02:27 ET | 500 | 69.37 |
| 02:31 ET | 700 | 69.37 |
| 02:36 ET | 300 | 69.37 |
| 02:38 ET | 1100 | 69.4 |
| 02:42 ET | 200 | 69.38 |
| 02:44 ET | 1200 | 69.42 |
| 02:45 ET | 500 | 69.38 |
| 02:47 ET | 600 | 69.425 |
| 02:51 ET | 8900 | 69.45 |
| 02:54 ET | 200 | 69.41 |
| 02:58 ET | 400 | 69.41 |
| 03:00 ET | 1100 | 69.45 |
| 03:03 ET | 900 | 69.38 |
| 03:05 ET | 400 | 69.41 |
| 03:07 ET | 700 | 69.4 |
| 03:09 ET | 1400 | 69.37 |
| 03:12 ET | 200 | 69.39 |
| 03:14 ET | 100 | 69.35 |
| 03:16 ET | 900 | 69.41 |
| 03:18 ET | 500 | 69.45 |
| 03:20 ET | 400 | 69.41 |
| 03:21 ET | 200 | 69.42 |
| 03:23 ET | 200 | 69.45 |
| 03:25 ET | 600 | 69.42 |
| 03:30 ET | 400 | 69.38 |
| 03:32 ET | 600 | 69.36 |
| 03:34 ET | 500 | 69.29 |
| 03:36 ET | 100 | 69.39 |
| 03:38 ET | 100 | 69.34 |
| 03:39 ET | 100 | 69.33 |
| 03:45 ET | 600 | 69.31 |
| 03:48 ET | 1000 | 69.32 |
| 03:52 ET | 100 | 69.37 |
| 03:57 ET | 100 | 69.455 |
| 03:59 ET | 4800 | 69.47 |
Apr 24, 2024
DJ Granite REIT Price Target Cut to C$85.00/Share From C$87.00 by National Bank, from 12:04PM ET on Wednesday Apr 24, 2024 by Dow Jones
12:04PM ET on Wednesday Apr 24, 2024 by Dow JonesDJ Granite REIT Price Target Cut to C$88.00/Share From C$90.00 by TD Securities, from 12:04PM ET on Wednesday Apr 24, 2024 by Dow Jones
12:04PM ET on Wednesday Apr 24, 2024 by Dow Jones
Apr 17, 2024
Press Release: Granite REIT Declares Distribution for April 2024, from 5:00PM ET on Wednesday Apr 17, 2024 by Dow Jones
5:00PM ET on Wednesday Apr 17, 2024 by Dow JonesGranite REIT Declares Distribution for April 2024, from 5:00PM ET on Wednesday Apr 17, 2024 by Dow Jones
5:00PM ET on Wednesday Apr 17, 2024 by Dow Jones
Apr 15, 2024
Granite Real Estate Investment Trust and Granite REIT Inc. Announce Proposal to Unwind Stapled Unit Structure, from 6:40AM ET on Monday Apr 15, 2024 by Dow Jones
6:40AM ET on Monday Apr 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Granite Real Estate Investment Trust | 4.4B | 32.5x | -26.74% |
Boardwalk Real Estate Investment Trust | 3.6B | 5.0x | +33.52% |
Dream Industrial Real Estate Investment Trust | 3.4B | 33.4x | -22.43% |
Allied Properties Real Estate Investment Trust | 2.4B | -4.3x | --- |
SmartCentres Real Estate Investment Trust | 3.2B | 9.8x | +2.20% |
CT Real Estate Investment Trust | 1.5B | 42.0x | -25.95% |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.4B |
|---|---|
Revenue (TTM) | $521.3M |
Shares Outstanding | 63.3M |
Dividend Yield | 4.75% |
Annual Dividend Rate | 3.3000 CAD |
Ex-Dividend Date | 04-29-24 |
Pay Date | 05-15-24 |
Beta | 1.15 |
EPS | $2.14 |
Book Value | $83.29 |
P/E Ratio | 32.5x |
Price/Sales (TTM) | 8.4 |
Price/Cash Flow (TTM) | 31.5x |
Operating Margin | 61.48% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
