Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | GRT.UN |
---|---|---|
09:32 ET | 1100 | 69.93 |
09:34 ET | 1700 | 69.6 |
09:36 ET | 800 | 69.6 |
09:39 ET | 200 | 69.36 |
09:43 ET | 600 | 69.3 |
09:45 ET | 300 | 69.26 |
09:50 ET | 100 | 69.26 |
09:52 ET | 1300 | 69.24 |
10:01 ET | 200 | 69.49 |
10:06 ET | 400 | 69.48 |
10:08 ET | 100 | 69.66 |
10:10 ET | 100 | 69.76 |
10:12 ET | 300 | 69.6 |
10:15 ET | 100 | 69.51 |
10:28 ET | 200 | 69.45 |
10:33 ET | 100 | 69.23 |
10:39 ET | 100 | 69.34 |
10:50 ET | 100 | 69.51 |
11:00 ET | 100 | 69.49 |
11:06 ET | 500 | 69.49 |
11:11 ET | 800 | 69.38 |
11:26 ET | 200 | 69.485 |
11:33 ET | 300 | 69.4 |
11:36 ET | 500 | 69.45 |
11:38 ET | 500 | 69.53 |
11:47 ET | 100 | 69.68 |
11:49 ET | 1300 | 69.69 |
11:51 ET | 600 | 69.83 |
11:54 ET | 100 | 69.74 |
12:03 ET | 500 | 69.74 |
12:05 ET | 100 | 69.7 |
12:07 ET | 200 | 69.8 |
12:09 ET | 100 | 69.8 |
12:12 ET | 100 | 69.75 |
12:14 ET | 100 | 69.78 |
12:16 ET | 400 | 69.88 |
12:27 ET | 4600 | 70.31 |
12:30 ET | 100 | 70.3 |
12:34 ET | 300 | 70.18 |
12:38 ET | 100 | 70.25 |
12:39 ET | 100 | 70.245 |
12:41 ET | 400 | 70.24 |
12:43 ET | 100 | 70.17 |
12:45 ET | 100 | 70.18 |
12:48 ET | 100 | 70.18 |
12:50 ET | 200 | 70.22 |
12:52 ET | 900 | 70.03 |
12:54 ET | 100 | 70.1 |
12:57 ET | 100 | 70 |
01:01 ET | 1800 | 70.24 |
01:06 ET | 100 | 70.07 |
01:12 ET | 100 | 70.08 |
01:17 ET | 10300 | 70.16 |
01:19 ET | 4500 | 70.21 |
01:21 ET | 1200 | 70.25 |
01:24 ET | 500 | 70.19 |
01:26 ET | 1500 | 70.15 |
01:28 ET | 200 | 70.15 |
01:32 ET | 200 | 70.13 |
01:35 ET | 400 | 70.23 |
01:37 ET | 100 | 70.17 |
01:39 ET | 300 | 70.26 |
01:42 ET | 100 | 70.41 |
01:50 ET | 400 | 70.46 |
01:51 ET | 200 | 70.45 |
01:53 ET | 300 | 70.47 |
01:57 ET | 500 | 70.4 |
02:00 ET | 100 | 70.44 |
02:06 ET | 400 | 70.48 |
02:08 ET | 200 | 70.53 |
02:09 ET | 200 | 70.68 |
02:11 ET | 100 | 70.77 |
02:13 ET | 600 | 70.77 |
02:18 ET | 1500 | 70.82 |
02:20 ET | 900 | 70.86 |
02:22 ET | 300 | 70.95 |
02:26 ET | 200 | 70.94 |
02:27 ET | 1100 | 71.08 |
02:29 ET | 200 | 71.04 |
02:33 ET | 100 | 71.05 |
02:36 ET | 200 | 71.06 |
02:44 ET | 500 | 71.03 |
02:45 ET | 300 | 70.94 |
02:47 ET | 100 | 70.78 |
02:49 ET | 100 | 70.78 |
02:54 ET | 100 | 70.78 |
02:56 ET | 300 | 70.88 |
02:58 ET | 1700 | 71 |
03:00 ET | 200 | 70.93 |
03:02 ET | 600 | 70.89 |
03:05 ET | 1300 | 71 |
03:07 ET | 300 | 71 |
03:09 ET | 200 | 70.94 |
03:14 ET | 500 | 70.91 |
03:18 ET | 700 | 70.99 |
03:21 ET | 700 | 71.01 |
03:23 ET | 100 | 71.08 |
03:25 ET | 400 | 71.04 |
03:30 ET | 500 | 71.08 |
03:32 ET | 100 | 71.1 |
03:36 ET | 100 | 71.09 |
03:38 ET | 500 | 71.05 |
03:39 ET | 500 | 71.03 |
03:41 ET | 100 | 71.01 |
03:43 ET | 500 | 71 |
03:45 ET | 1300 | 70.99 |
03:48 ET | 400 | 70.95 |
03:50 ET | 500 | 70.9 |
03:52 ET | 1100 | 70.99 |
03:54 ET | 6100 | 70.89 |
03:56 ET | 600 | 70.85 |
03:57 ET | 800 | 70.85 |
03:59 ET | 10600 | 70.96 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Granite Real Estate Investment Trust | 4.5B | 33.2x | -26.74% |
Boardwalk Real Estate Investment Trust | 3.6B | 4.6x | +33.52% |
Dream Industrial Real Estate Investment Trust | 3.6B | 18.6x | -22.43% |
Allied Properties Real Estate Investment Trust | 2.4B | -4.4x | --- |
SmartCentres Real Estate Investment Trust | 3.3B | 9.9x | +2.20% |
CT Real Estate Investment Trust | 1.5B | 38.4x | -25.95% |
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.5B |
---|---|
Revenue (TTM) | $521.3M |
Shares Outstanding | 63.3M |
Dividend Yield | 4.65% |
Annual Dividend Rate | 3.3000 CAD |
Ex-Dividend Date | 04-29-24 |
Pay Date | 05-15-24 |
Beta | 1.17 |
EPS | $2.14 |
Book Value | $83.29 |
P/E Ratio | 33.2x |
Price/Sales (TTM) | 8.6 |
Price/Cash Flow (TTM) | 32.1x |
Operating Margin | 61.48% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.