Granite Real Estate Investment TrustTSX:GRT.UNView on NYSE
No Matches were found for
- LAST PRICE70.9600
- TODAY'S CHANGE (%)1.4700 (2.1154%)
- Bid / Lots70.7500/ 1
- Ask / Lots71.1600/ 1
- Open / Previous Close69.6000 / 69.4900
- Day Range
- 52 Week Range
- Volume84,911
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GRT.UN |
|---|---|---|
| 09:32 ET | 1100 | 69.93 |
| 09:34 ET | 1700 | 69.6 |
| 09:36 ET | 800 | 69.6 |
| 09:39 ET | 200 | 69.36 |
| 09:43 ET | 600 | 69.3 |
| 09:45 ET | 300 | 69.26 |
| 09:50 ET | 100 | 69.26 |
| 09:52 ET | 1300 | 69.24 |
| 10:01 ET | 200 | 69.49 |
| 10:06 ET | 400 | 69.48 |
| 10:08 ET | 100 | 69.66 |
| 10:10 ET | 100 | 69.76 |
| 10:12 ET | 300 | 69.6 |
| 10:15 ET | 100 | 69.51 |
| 10:28 ET | 200 | 69.45 |
| 10:33 ET | 100 | 69.23 |
| 10:39 ET | 100 | 69.34 |
| 10:50 ET | 100 | 69.51 |
| 11:00 ET | 100 | 69.49 |
| 11:06 ET | 500 | 69.49 |
| 11:11 ET | 800 | 69.38 |
| 11:26 ET | 200 | 69.485 |
| 11:33 ET | 300 | 69.4 |
| 11:36 ET | 500 | 69.45 |
| 11:38 ET | 500 | 69.53 |
| 11:47 ET | 100 | 69.68 |
| 11:49 ET | 1300 | 69.69 |
| 11:51 ET | 600 | 69.83 |
| 11:54 ET | 100 | 69.74 |
| 12:03 ET | 500 | 69.74 |
| 12:05 ET | 100 | 69.7 |
| 12:07 ET | 200 | 69.8 |
| 12:09 ET | 100 | 69.8 |
| 12:12 ET | 100 | 69.75 |
| 12:14 ET | 100 | 69.78 |
| 12:16 ET | 400 | 69.88 |
| 12:27 ET | 4600 | 70.31 |
| 12:30 ET | 100 | 70.3 |
| 12:34 ET | 300 | 70.18 |
| 12:38 ET | 100 | 70.25 |
| 12:39 ET | 100 | 70.245 |
| 12:41 ET | 400 | 70.24 |
| 12:43 ET | 100 | 70.17 |
| 12:45 ET | 100 | 70.18 |
| 12:48 ET | 100 | 70.18 |
| 12:50 ET | 200 | 70.22 |
| 12:52 ET | 900 | 70.03 |
| 12:54 ET | 100 | 70.1 |
| 12:57 ET | 100 | 70 |
| 01:01 ET | 1800 | 70.24 |
| 01:06 ET | 100 | 70.07 |
| 01:12 ET | 100 | 70.08 |
| 01:17 ET | 10300 | 70.16 |
| 01:19 ET | 4500 | 70.21 |
| 01:21 ET | 1200 | 70.25 |
| 01:24 ET | 500 | 70.19 |
| 01:26 ET | 1500 | 70.15 |
| 01:28 ET | 200 | 70.15 |
| 01:32 ET | 200 | 70.13 |
| 01:35 ET | 400 | 70.23 |
| 01:37 ET | 100 | 70.17 |
| 01:39 ET | 300 | 70.26 |
| 01:42 ET | 100 | 70.41 |
| 01:50 ET | 400 | 70.46 |
| 01:51 ET | 200 | 70.45 |
| 01:53 ET | 300 | 70.47 |
| 01:57 ET | 500 | 70.4 |
| 02:00 ET | 100 | 70.44 |
| 02:06 ET | 400 | 70.48 |
| 02:08 ET | 200 | 70.53 |
| 02:09 ET | 200 | 70.68 |
| 02:11 ET | 100 | 70.77 |
| 02:13 ET | 600 | 70.77 |
| 02:18 ET | 1500 | 70.82 |
| 02:20 ET | 900 | 70.86 |
| 02:22 ET | 300 | 70.95 |
| 02:26 ET | 200 | 70.94 |
| 02:27 ET | 1100 | 71.08 |
| 02:29 ET | 200 | 71.04 |
| 02:33 ET | 100 | 71.05 |
| 02:36 ET | 200 | 71.06 |
| 02:44 ET | 500 | 71.03 |
| 02:45 ET | 300 | 70.94 |
| 02:47 ET | 100 | 70.78 |
| 02:49 ET | 100 | 70.78 |
| 02:54 ET | 100 | 70.78 |
| 02:56 ET | 300 | 70.88 |
| 02:58 ET | 1700 | 71 |
| 03:00 ET | 200 | 70.93 |
| 03:02 ET | 600 | 70.89 |
| 03:05 ET | 1300 | 71 |
| 03:07 ET | 300 | 71 |
| 03:09 ET | 200 | 70.94 |
| 03:14 ET | 500 | 70.91 |
| 03:18 ET | 700 | 70.99 |
| 03:21 ET | 700 | 71.01 |
| 03:23 ET | 100 | 71.08 |
| 03:25 ET | 400 | 71.04 |
| 03:30 ET | 500 | 71.08 |
| 03:32 ET | 100 | 71.1 |
| 03:36 ET | 100 | 71.09 |
| 03:38 ET | 500 | 71.05 |
| 03:39 ET | 500 | 71.03 |
| 03:41 ET | 100 | 71.01 |
| 03:43 ET | 500 | 71 |
| 03:45 ET | 1300 | 70.99 |
| 03:48 ET | 400 | 70.95 |
| 03:50 ET | 500 | 70.9 |
| 03:52 ET | 1100 | 70.99 |
| 03:54 ET | 6100 | 70.89 |
| 03:56 ET | 600 | 70.85 |
| 03:57 ET | 800 | 70.85 |
| 03:59 ET | 2300 | 70.96 |
Yesterday
Granite Announces 2024 First Quarter Results, from 7 hours ago by Dow Jones
7 hours ago by Dow JonesPress Release: Granite Announces 2024 First Quarter Results, from 7 hours ago by Dow Jones
7 hours ago by Dow Jones
Apr 24, 2024
DJ Granite REIT Price Target Cut to C$85.00/Share From C$87.00 by National Bank, from 12:04PM ET on Wednesday Apr 24, 2024 by Dow Jones
12:04PM ET on Wednesday Apr 24, 2024 by Dow JonesDJ Granite REIT Price Target Cut to C$88.00/Share From C$90.00 by TD Securities, from 12:04PM ET on Wednesday Apr 24, 2024 by Dow Jones
12:04PM ET on Wednesday Apr 24, 2024 by Dow Jones
Apr 17, 2024
Press Release: Granite REIT Declares Distribution for April 2024, from 5:00PM ET on Wednesday Apr 17, 2024 by Dow Jones
5:00PM ET on Wednesday Apr 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Granite Real Estate Investment Trust | 4.4B | 33.2x | -26.74% |
Boardwalk Real Estate Investment Trust | 3.6B | 5.0x | +33.52% |
Dream Industrial Real Estate Investment Trust | 3.5B | 34.7x | -22.43% |
Allied Properties Real Estate Investment Trust | 2.4B | -4.4x | --- |
SmartCentres Real Estate Investment Trust | 3.3B | 9.9x | +2.20% |
CT Real Estate Investment Trust | 1.5B | 38.4x | -25.95% |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.4B |
|---|---|
Revenue (TTM) | $521.3M |
Shares Outstanding | 63.3M |
Dividend Yield | 4.65% |
Annual Dividend Rate | 3.3000 CAD |
Ex-Dividend Date | 04-29-24 |
Pay Date | 05-15-24 |
Beta | 1.17 |
EPS | $2.14 |
Book Value | $83.29 |
P/E Ratio | 33.2x |
Price/Sales (TTM) | 8.5 |
Price/Cash Flow (TTM) | 31.6x |
Operating Margin | 61.48% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
