Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | GRT.UN |
---|---|---|
09:32 ET | 400 | 70.59 |
09:36 ET | 200 | 70.71 |
09:39 ET | 100 | 70.35 |
09:43 ET | 100 | 70.16 |
09:48 ET | 100 | 70.17 |
09:50 ET | 200 | 70.34 |
09:56 ET | 100 | 70.45 |
09:57 ET | 200 | 70.27 |
09:59 ET | 100 | 70.26 |
10:01 ET | 200 | 70.24 |
10:03 ET | 500 | 70.26 |
10:06 ET | 300 | 70.25 |
10:08 ET | 100 | 70.21 |
10:10 ET | 100 | 70.2 |
10:12 ET | 100 | 70.17 |
10:14 ET | 200 | 70.24 |
10:15 ET | 200 | 70.27 |
10:17 ET | 200 | 70.2 |
10:19 ET | 200 | 70.27 |
10:21 ET | 100 | 70.31 |
10:24 ET | 100 | 70.33 |
10:28 ET | 300 | 70.28 |
10:30 ET | 100 | 70.21 |
10:32 ET | 300 | 70.225 |
10:33 ET | 200 | 70.26 |
10:37 ET | 1800 | 70.24 |
10:39 ET | 700 | 70.4 |
10:44 ET | 100 | 70.41 |
10:46 ET | 1400 | 70.51 |
10:48 ET | 200 | 70.57 |
10:50 ET | 100 | 70.56 |
10:51 ET | 800 | 70.64 |
10:53 ET | 900 | 70.6 |
10:55 ET | 1000 | 70.6 |
10:57 ET | 1100 | 70.61 |
11:00 ET | 300 | 70.64 |
11:02 ET | 300 | 70.65 |
11:04 ET | 300 | 70.61 |
11:06 ET | 400 | 70.73 |
11:08 ET | 800 | 70.53 |
11:09 ET | 1200 | 70.29 |
11:11 ET | 300 | 70.31 |
11:13 ET | 100 | 70.31 |
11:15 ET | 100 | 70.39 |
11:18 ET | 300 | 70.33 |
11:20 ET | 100 | 70.33 |
11:22 ET | 100 | 70.34 |
11:26 ET | 100 | 70.41 |
11:27 ET | 100 | 70.33 |
11:29 ET | 500 | 70.29 |
11:31 ET | 4500 | 70.17 |
11:33 ET | 800 | 70.11 |
11:36 ET | 700 | 70.26 |
11:38 ET | 100 | 70.33 |
11:40 ET | 300 | 70.31 |
11:42 ET | 100 | 70.27 |
11:44 ET | 100 | 70.26 |
11:45 ET | 200 | 70.27 |
11:47 ET | 500 | 70.33 |
11:49 ET | 200 | 70.31 |
11:51 ET | 300 | 70.29 |
11:56 ET | 100 | 70.33 |
12:02 ET | 100 | 70.33 |
12:03 ET | 100 | 70.32 |
12:05 ET | 100 | 70.3 |
12:07 ET | 100 | 70.3 |
12:09 ET | 400 | 70.28 |
12:12 ET | 100 | 70.28 |
12:14 ET | 200 | 70.3 |
12:16 ET | 100 | 70.32 |
12:18 ET | 100 | 70.37 |
12:20 ET | 100 | 70.37 |
12:23 ET | 500 | 70.51 |
12:25 ET | 100 | 70.45 |
12:27 ET | 100 | 70.44 |
12:30 ET | 700 | 70.29 |
12:34 ET | 3900 | 70.22 |
12:36 ET | 200 | 70.17 |
12:38 ET | 700 | 70.14 |
12:39 ET | 300 | 70.18 |
12:41 ET | 300 | 70.1 |
12:43 ET | 200 | 70.11 |
12:45 ET | 200 | 70.13 |
12:48 ET | 200 | 70.14 |
12:52 ET | 400 | 70.14 |
12:54 ET | 100 | 70.12 |
12:56 ET | 100 | 70.12 |
12:59 ET | 200 | 70.12 |
01:01 ET | 200 | 70.14 |
01:10 ET | 100 | 70.2 |
01:24 ET | 100 | 70.27 |
01:26 ET | 100 | 70.25 |
01:33 ET | 400 | 70.3 |
01:37 ET | 200 | 70.41 |
01:39 ET | 300 | 70.48 |
01:42 ET | 500 | 70.5 |
01:44 ET | 3800 | 70.51 |
01:50 ET | 300 | 70.35 |
01:51 ET | 100 | 70.3 |
01:53 ET | 200 | 70.33 |
01:55 ET | 100 | 70.33 |
01:57 ET | 2200 | 70.33 |
02:00 ET | 100 | 70.33 |
02:02 ET | 800 | 70.4 |
02:06 ET | 200 | 70.4 |
02:13 ET | 200 | 70.45 |
02:22 ET | 200 | 70.51 |
02:42 ET | 200 | 70.55 |
02:54 ET | 200 | 70.47 |
03:00 ET | 300 | 70.37 |
03:02 ET | 600 | 70.28 |
03:03 ET | 200 | 70.32 |
03:07 ET | 100 | 70.41 |
03:20 ET | 300 | 70.41 |
03:32 ET | 100 | 70.49 |
03:36 ET | 300 | 70.35 |
03:39 ET | 700 | 70.445 |
03:45 ET | 100 | 70.52 |
03:52 ET | 1100 | 70.5 |
03:56 ET | 600 | 70.46 |
03:57 ET | 100 | 70.49 |
03:59 ET | 1100 | 70.5 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Granite Real Estate Investment Trust | 4.4B | 20.8x | -26.74% |
Boardwalk Real Estate Investment Trust | 3.6B | 4.6x | +33.52% |
Dream Industrial Real Estate Investment Trust | 3.6B | 18.7x | -22.43% |
Allied Properties Real Estate Investment Trust | 2.4B | -4.5x | --- |
SmartCentres Real Estate Investment Trust | 3.3B | 13.5x | +2.20% |
CT Real Estate Investment Trust | 1.5B | 37.8x | -25.95% |
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.4B |
---|---|
Revenue (TTM) | $530.6M |
Shares Outstanding | 63.1M |
Dividend Yield | 4.68% |
Annual Dividend Rate | 3.3000 CAD |
Ex-Dividend Date | 04-29-24 |
Pay Date | 05-15-24 |
Beta | 1.17 |
EPS | $3.39 |
Book Value | $83.29 |
P/E Ratio | 20.8x |
Price/Sales (TTM) | 8.4 |
Price/Cash Flow (TTM) | 20.5x |
Operating Margin | 62.02% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.