Granite Real Estate Investment TrustTSX:GRT.UNView on NYSE
No Matches were found for
- LAST PRICE70.5000
- TODAY'S CHANGE (%)-0.2300 (-0.3252%)
- Bid / Lots70.3800/ 1
- Ask / Lots70.7400/ 1
- Open / Previous Close70.5900 / 70.7300
- Day Range
- 52 Week Range
- Volume59,819
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GRT.UN |
|---|---|---|
| 09:32 ET | 400 | 70.59 |
| 09:36 ET | 200 | 70.71 |
| 09:39 ET | 100 | 70.35 |
| 09:43 ET | 100 | 70.16 |
| 09:48 ET | 100 | 70.17 |
| 09:50 ET | 200 | 70.34 |
| 09:56 ET | 100 | 70.45 |
| 09:57 ET | 200 | 70.27 |
| 09:59 ET | 100 | 70.26 |
| 10:01 ET | 200 | 70.24 |
| 10:03 ET | 500 | 70.26 |
| 10:06 ET | 300 | 70.25 |
| 10:08 ET | 100 | 70.21 |
| 10:10 ET | 100 | 70.2 |
| 10:12 ET | 100 | 70.17 |
| 10:14 ET | 200 | 70.24 |
| 10:15 ET | 200 | 70.27 |
| 10:17 ET | 200 | 70.2 |
| 10:19 ET | 200 | 70.27 |
| 10:21 ET | 100 | 70.31 |
| 10:24 ET | 100 | 70.33 |
| 10:28 ET | 300 | 70.28 |
| 10:30 ET | 100 | 70.21 |
| 10:32 ET | 300 | 70.225 |
| 10:33 ET | 200 | 70.26 |
| 10:37 ET | 1800 | 70.24 |
| 10:39 ET | 700 | 70.4 |
| 10:44 ET | 100 | 70.41 |
| 10:46 ET | 1400 | 70.51 |
| 10:48 ET | 200 | 70.57 |
| 10:50 ET | 100 | 70.56 |
| 10:51 ET | 800 | 70.64 |
| 10:53 ET | 900 | 70.6 |
| 10:55 ET | 1000 | 70.6 |
| 10:57 ET | 1100 | 70.61 |
| 11:00 ET | 300 | 70.64 |
| 11:02 ET | 300 | 70.65 |
| 11:04 ET | 300 | 70.61 |
| 11:06 ET | 400 | 70.73 |
| 11:08 ET | 800 | 70.53 |
| 11:09 ET | 1200 | 70.29 |
| 11:11 ET | 300 | 70.31 |
| 11:13 ET | 100 | 70.31 |
| 11:15 ET | 100 | 70.39 |
| 11:18 ET | 300 | 70.33 |
| 11:20 ET | 100 | 70.33 |
| 11:22 ET | 100 | 70.34 |
| 11:26 ET | 100 | 70.41 |
| 11:27 ET | 100 | 70.33 |
| 11:29 ET | 500 | 70.29 |
| 11:31 ET | 4500 | 70.17 |
| 11:33 ET | 800 | 70.11 |
| 11:36 ET | 700 | 70.26 |
| 11:38 ET | 100 | 70.33 |
| 11:40 ET | 300 | 70.31 |
| 11:42 ET | 100 | 70.27 |
| 11:44 ET | 100 | 70.26 |
| 11:45 ET | 200 | 70.27 |
| 11:47 ET | 500 | 70.33 |
| 11:49 ET | 200 | 70.31 |
| 11:51 ET | 300 | 70.29 |
| 11:56 ET | 100 | 70.33 |
| 12:02 ET | 100 | 70.33 |
| 12:03 ET | 100 | 70.32 |
| 12:05 ET | 100 | 70.3 |
| 12:07 ET | 100 | 70.3 |
| 12:09 ET | 400 | 70.28 |
| 12:12 ET | 100 | 70.28 |
| 12:14 ET | 200 | 70.3 |
| 12:16 ET | 100 | 70.32 |
| 12:18 ET | 100 | 70.37 |
| 12:20 ET | 100 | 70.37 |
| 12:23 ET | 500 | 70.51 |
| 12:25 ET | 100 | 70.45 |
| 12:27 ET | 100 | 70.44 |
| 12:30 ET | 700 | 70.29 |
| 12:34 ET | 3900 | 70.22 |
| 12:36 ET | 200 | 70.17 |
| 12:38 ET | 700 | 70.14 |
| 12:39 ET | 300 | 70.18 |
| 12:41 ET | 300 | 70.1 |
| 12:43 ET | 200 | 70.11 |
| 12:45 ET | 200 | 70.13 |
| 12:48 ET | 200 | 70.14 |
| 12:52 ET | 400 | 70.14 |
| 12:54 ET | 100 | 70.12 |
| 12:56 ET | 100 | 70.12 |
| 12:59 ET | 200 | 70.12 |
| 01:01 ET | 200 | 70.14 |
| 01:10 ET | 100 | 70.2 |
| 01:24 ET | 100 | 70.27 |
| 01:26 ET | 100 | 70.25 |
| 01:33 ET | 400 | 70.3 |
| 01:37 ET | 200 | 70.41 |
| 01:39 ET | 300 | 70.48 |
| 01:42 ET | 500 | 70.5 |
| 01:44 ET | 3800 | 70.51 |
| 01:50 ET | 300 | 70.35 |
| 01:51 ET | 100 | 70.3 |
| 01:53 ET | 200 | 70.33 |
| 01:55 ET | 100 | 70.33 |
| 01:57 ET | 2200 | 70.33 |
| 02:00 ET | 100 | 70.33 |
| 02:02 ET | 800 | 70.4 |
| 02:06 ET | 200 | 70.4 |
| 02:13 ET | 200 | 70.45 |
| 02:22 ET | 200 | 70.51 |
| 02:42 ET | 200 | 70.55 |
| 02:54 ET | 200 | 70.47 |
| 03:00 ET | 300 | 70.37 |
| 03:02 ET | 600 | 70.28 |
| 03:03 ET | 200 | 70.32 |
| 03:07 ET | 100 | 70.41 |
| 03:20 ET | 300 | 70.41 |
| 03:32 ET | 100 | 70.49 |
| 03:36 ET | 300 | 70.35 |
| 03:39 ET | 700 | 70.445 |
| 03:45 ET | 100 | 70.52 |
| 03:52 ET | 1100 | 70.5 |
| 03:56 ET | 600 | 70.46 |
| 03:57 ET | 100 | 70.49 |
| 03:59 ET | 1100 | 70.5 |
Yesterday
Press Release: Granite REIT Declares Distribution for May 2024, from 19 hours ago by Dow Jones
19 hours ago by Dow JonesGranite REIT Declares Distribution for May 2024, from 19 hours ago by Dow Jones
19 hours ago by Dow Jones
May 10, 2024
DJ Granite REIT Price Target Cut to C$90.00/Share From C$96.50 by Canaccord Genuity, from 12:03PM ET on Friday May 10, 2024 by Dow Jones
12:03PM ET on Friday May 10, 2024 by Dow JonesDJ Granite REIT Price Target Raised to C$85.00/Share From C$84.00 by CIBC World Markets, from 12:03PM ET on Friday May 10, 2024 by Dow Jones
12:03PM ET on Friday May 10, 2024 by Dow Jones
May 8, 2024
Press Release: Granite Announces 2024 First Quarter Results, from 5:00PM ET on Wednesday May 08, 2024 by Dow Jones
5:00PM ET on Wednesday May 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Granite Real Estate Investment Trust | 4.4B | 20.8x | -26.74% |
Boardwalk Real Estate Investment Trust | 3.6B | 4.6x | +33.52% |
Dream Industrial Real Estate Investment Trust | 3.6B | 18.7x | -22.43% |
Allied Properties Real Estate Investment Trust | 2.4B | -4.5x | --- |
SmartCentres Real Estate Investment Trust | 3.3B | 13.5x | +2.20% |
CT Real Estate Investment Trust | 1.5B | 37.8x | -25.95% |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.4B |
|---|---|
Revenue (TTM) | $530.6M |
Shares Outstanding | 63.1M |
Dividend Yield | 4.68% |
Annual Dividend Rate | 3.3000 CAD |
Ex-Dividend Date | 04-29-24 |
Pay Date | 05-15-24 |
Beta | 1.17 |
EPS | $3.39 |
Book Value | $83.29 |
P/E Ratio | 20.8x |
Price/Sales (TTM) | 8.4 |
Price/Cash Flow (TTM) | 20.5x |
Operating Margin | 62.02% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
