Granite Real Estate Investment TrustTSX:GRT.UNView on NYSE
No Matches were found for
- LAST PRICE66.4400
- TODAY'S CHANGE (%)-0.9500 (-1.4097%)
- Bid / Lots66.3300/ 3
- Ask / Lots66.4500/ 2
- Open / Previous Close67.0000 / 67.3900
- Day Range
- 52 Week Range
- Volume86,593
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GRT.UN |
|---|---|---|
| 09:32 ET | 700 | 67 |
| 09:36 ET | 4200 | 66.95 |
| 09:38 ET | 100 | 66.76 |
| 09:39 ET | 900 | 67.04 |
| 09:41 ET | 300 | 66.93 |
| 09:48 ET | 1200 | 66.71 |
| 09:54 ET | 400 | 66.82 |
| 10:03 ET | 1200 | 66.81 |
| 10:06 ET | 100 | 66.75 |
| 10:08 ET | 1100 | 66.81 |
| 10:10 ET | 200 | 66.84 |
| 10:12 ET | 1200 | 66.91 |
| 10:14 ET | 700 | 66.98 |
| 10:15 ET | 800 | 67 |
| 10:19 ET | 100 | 67 |
| 10:21 ET | 100 | 66.95 |
| 10:30 ET | 100 | 66.95 |
| 10:39 ET | 300 | 66.95 |
| 10:44 ET | 3600 | 66.79 |
| 10:46 ET | 1200 | 66.73 |
| 10:50 ET | 100 | 66.79 |
| 10:51 ET | 200 | 66.84 |
| 10:53 ET | 100 | 66.815 |
| 10:57 ET | 1000 | 66.7 |
| 11:02 ET | 700 | 66.66 |
| 11:04 ET | 1500 | 66.71 |
| 11:08 ET | 100 | 66.725 |
| 11:11 ET | 1600 | 66.63 |
| 11:15 ET | 300 | 66.58 |
| 11:18 ET | 1000 | 66.46 |
| 11:20 ET | 300 | 66.445 |
| 11:22 ET | 300 | 66.36 |
| 11:24 ET | 300 | 66.375 |
| 11:26 ET | 1300 | 66.4 |
| 11:27 ET | 400 | 66.37 |
| 11:29 ET | 700 | 66.55 |
| 11:31 ET | 700 | 66.47 |
| 11:33 ET | 200 | 66.46 |
| 11:36 ET | 1000 | 66.54 |
| 11:38 ET | 1300 | 66.62 |
| 11:40 ET | 300 | 66.61 |
| 11:45 ET | 500 | 66.66 |
| 11:47 ET | 500 | 66.66 |
| 11:56 ET | 1100 | 66.58 |
| 11:58 ET | 300 | 66.6 |
| 12:00 ET | 400 | 66.57 |
| 12:03 ET | 1100 | 66.38 |
| 12:09 ET | 300 | 66.485 |
| 12:12 ET | 500 | 66.49 |
| 12:14 ET | 100 | 66.48 |
| 12:16 ET | 400 | 66.54 |
| 12:20 ET | 400 | 66.6 |
| 12:23 ET | 100 | 66.73 |
| 12:34 ET | 300 | 66.645 |
| 12:36 ET | 1100 | 66.635 |
| 12:38 ET | 200 | 66.58 |
| 12:41 ET | 500 | 66.56 |
| 12:45 ET | 300 | 66.52 |
| 12:50 ET | 200 | 66.52 |
| 12:52 ET | 100 | 66.55 |
| 01:01 ET | 400 | 66.53 |
| 01:06 ET | 1300 | 66.49 |
| 01:10 ET | 400 | 66.44 |
| 01:12 ET | 700 | 66.42 |
| 01:14 ET | 300 | 66.38 |
| 01:17 ET | 200 | 66.39 |
| 01:19 ET | 400 | 66.49 |
| 01:21 ET | 1000 | 66.53 |
| 01:24 ET | 200 | 66.61 |
| 01:35 ET | 700 | 66.61 |
| 01:39 ET | 100 | 66.61 |
| 01:42 ET | 300 | 66.62 |
| 01:50 ET | 1100 | 66.57 |
| 01:51 ET | 1400 | 66.61 |
| 02:00 ET | 900 | 66.59 |
| 02:04 ET | 600 | 66.57 |
| 02:06 ET | 1300 | 66.59 |
| 02:08 ET | 1100 | 66.505 |
| 02:11 ET | 900 | 66.47 |
| 02:13 ET | 900 | 66.47 |
| 02:20 ET | 600 | 66.45 |
| 02:22 ET | 1100 | 66.38 |
| 02:24 ET | 300 | 66.36 |
| 02:26 ET | 200 | 66.35 |
| 02:27 ET | 400 | 66.33 |
| 02:29 ET | 200 | 66.31 |
| 02:31 ET | 900 | 66.29 |
| 02:33 ET | 1100 | 66.22 |
| 02:36 ET | 200 | 66.18 |
| 02:38 ET | 1400 | 66.1 |
| 02:42 ET | 400 | 66.13 |
| 02:44 ET | 100 | 66.12 |
| 02:47 ET | 1300 | 66.23 |
| 02:49 ET | 400 | 66.25 |
| 02:51 ET | 1700 | 66.2 |
| 03:00 ET | 600 | 66.16 |
| 03:02 ET | 500 | 66.11 |
| 03:05 ET | 200 | 66.14 |
| 03:07 ET | 200 | 66.14 |
| 03:12 ET | 600 | 66.18 |
| 03:14 ET | 900 | 66.14 |
| 03:16 ET | 200 | 66.14 |
| 03:18 ET | 100 | 66.2 |
| 03:21 ET | 700 | 66.29 |
| 03:23 ET | 800 | 66.28 |
| 03:25 ET | 800 | 66.28 |
| 03:27 ET | 1600 | 66.43 |
| 03:32 ET | 900 | 66.37 |
| 03:36 ET | 200 | 66.35 |
| 03:38 ET | 300 | 66.375 |
| 03:39 ET | 300 | 66.32 |
| 03:41 ET | 600 | 66.36 |
| 03:45 ET | 4800 | 66.28 |
| 03:48 ET | 100 | 66.26 |
| 03:50 ET | 100 | 66.285 |
| 03:52 ET | 600 | 66.26 |
| 03:54 ET | 3700 | 66.36 |
| 03:56 ET | 500 | 66.4 |
May 22, 2024
DJ Granite REIT Gets TSX Okay to Buy Back 10% of Public Float, from 9:52AM ET on Wednesday May 22, 2024 by Dow Jones
9:52AM ET on Wednesday May 22, 2024 by Dow JonesGranite Announces Renewal of Normal Course Issuer Bid, from 6:25AM ET on Wednesday May 22, 2024 by Dow Jones
6:25AM ET on Wednesday May 22, 2024 by Dow Jones
May 17, 2024
Press Release: Granite REIT Declares Distribution for May 2024, from 5:00PM ET on Friday May 17, 2024 by Dow Jones
5:00PM ET on Friday May 17, 2024 by Dow JonesGranite REIT Declares Distribution for May 2024, from 5:00PM ET on Friday May 17, 2024 by Dow Jones
5:00PM ET on Friday May 17, 2024 by Dow Jones
May 10, 2024
DJ Granite REIT Price Target Cut to C$90.00/Share From C$96.50 by Canaccord Genuity, from 12:03PM ET on Friday May 10, 2024 by Dow Jones
12:03PM ET on Friday May 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Granite Real Estate Investment Trust | 4.3B | 19.6x | -26.74% |
Boardwalk Real Estate Investment Trust | 3.4B | 4.3x | +33.52% |
Dream Industrial Real Estate Investment Trust | 3.4B | 17.4x | -22.43% |
Allied Properties Real Estate Investment Trust | 2.4B | -4.3x | --- |
SmartCentres Real Estate Investment Trust | 3.2B | 13.1x | +2.20% |
CT Real Estate Investment Trust | 1.4B | 36.2x | -25.95% |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.3B |
|---|---|
Revenue (TTM) | $530.6M |
Shares Outstanding | 63.0M |
Dividend Yield | 4.97% |
Annual Dividend Rate | 3.3000 CAD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 06-14-24 |
Beta | 1.16 |
EPS | $3.39 |
Book Value | $83.29 |
P/E Ratio | 19.6x |
Price/Sales (TTM) | 8.0 |
Price/Cash Flow (TTM) | 19.6x |
Operating Margin | 62.02% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
