Granite Real Estate Investment TrustTSX:GRT.UNView on NYSE
No Matches were found for
- LAST PRICE67.2800
- TODAY'S CHANGE (%)0.8200 (1.2338%)
- Bid / Lots67.0200/ 1
- Ask / Lots67.4400/ 1
- Open / Previous Close66.4700 / 66.4600
- Day Range
- 52 Week Range
- Volume59,804
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GRT.UN |
|---|---|---|
| 09:32 ET | 900 | 66.74 |
| 09:36 ET | 600 | 66.72 |
| 09:38 ET | 100 | 66.68 |
| 09:41 ET | 300 | 66.83 |
| 09:50 ET | 1600 | 67.04 |
| 09:56 ET | 2400 | 67.09 |
| 09:57 ET | 100 | 66.97 |
| 10:01 ET | 100 | 67.15 |
| 10:08 ET | 700 | 67.07 |
| 10:10 ET | 300 | 67.03 |
| 10:12 ET | 600 | 66.99 |
| 10:24 ET | 900 | 67.2 |
| 10:26 ET | 800 | 67.18 |
| 10:30 ET | 100 | 67.18 |
| 10:32 ET | 100 | 67.1 |
| 10:37 ET | 400 | 67.25 |
| 10:39 ET | 200 | 67.195 |
| 10:42 ET | 100 | 67.15 |
| 10:50 ET | 500 | 67.25 |
| 10:57 ET | 100 | 67.47 |
| 11:02 ET | 300 | 67.55 |
| 11:04 ET | 200 | 67.45 |
| 11:08 ET | 300 | 67.42 |
| 11:11 ET | 200 | 67.48 |
| 11:31 ET | 200 | 67.32 |
| 11:33 ET | 100 | 67.32 |
| 11:36 ET | 1000 | 67.43 |
| 11:44 ET | 900 | 67.4 |
| 11:45 ET | 100 | 67.39 |
| 11:49 ET | 500 | 67.35 |
| 11:56 ET | 700 | 67.43 |
| 12:00 ET | 1200 | 67.26 |
| 12:05 ET | 900 | 67.305 |
| 12:07 ET | 100 | 67.24 |
| 12:14 ET | 900 | 67.33 |
| 12:16 ET | 700 | 67.31 |
| 12:18 ET | 200 | 67.33 |
| 12:23 ET | 100 | 67.25 |
| 12:41 ET | 200 | 67.14 |
| 12:43 ET | 100 | 67.05 |
| 12:52 ET | 100 | 67.13 |
| 12:54 ET | 200 | 67.13 |
| 01:19 ET | 400 | 67.13 |
| 01:46 ET | 100 | 67.09 |
| 01:50 ET | 200 | 67.17 |
| 01:51 ET | 300 | 67.1 |
| 02:00 ET | 500 | 67.19 |
| 02:06 ET | 400 | 67.07 |
| 02:13 ET | 100 | 67.14 |
| 02:18 ET | 100 | 67.14 |
| 02:24 ET | 300 | 67.14 |
| 02:33 ET | 800 | 67.07 |
| 02:36 ET | 200 | 67.11 |
| 02:44 ET | 100 | 67.11 |
| 02:45 ET | 100 | 67.06 |
| 02:49 ET | 1900 | 67.15 |
| 02:51 ET | 1000 | 67.15 |
| 02:54 ET | 1200 | 67.18 |
| 02:56 ET | 2000 | 67.19 |
| 02:58 ET | 400 | 67.2 |
| 03:00 ET | 200 | 67.12 |
| 03:02 ET | 100 | 67.2 |
| 03:03 ET | 300 | 67.22 |
| 03:05 ET | 100 | 67.23 |
| 03:14 ET | 1300 | 67.22 |
| 03:20 ET | 800 | 67.2 |
| 03:23 ET | 200 | 67.13 |
| 03:32 ET | 200 | 67.13 |
| 03:34 ET | 100 | 67.17 |
| 03:38 ET | 800 | 67.16 |
| 03:39 ET | 300 | 67.16 |
| 03:41 ET | 400 | 67.17 |
| 03:43 ET | 100 | 67.22 |
| 03:45 ET | 400 | 67.27 |
| 03:48 ET | 1300 | 67.13 |
| 03:50 ET | 400 | 67.03 |
| 03:52 ET | 2200 | 67.23 |
| 03:54 ET | 1900 | 67.25 |
| 03:56 ET | 2200 | 67.13 |
| 03:59 ET | 2200 | 67.28 |
May 22, 2024
DJ Granite REIT Gets TSX Okay to Buy Back 10% of Public Float, from 9:52AM ET on Wednesday May 22, 2024 by Dow Jones
9:52AM ET on Wednesday May 22, 2024 by Dow JonesGranite Announces Renewal of Normal Course Issuer Bid, from 6:25AM ET on Wednesday May 22, 2024 by Dow Jones
6:25AM ET on Wednesday May 22, 2024 by Dow Jones
May 17, 2024
Press Release: Granite REIT Declares Distribution for May 2024, from 5:00PM ET on Friday May 17, 2024 by Dow Jones
5:00PM ET on Friday May 17, 2024 by Dow JonesGranite REIT Declares Distribution for May 2024, from 5:00PM ET on Friday May 17, 2024 by Dow Jones
5:00PM ET on Friday May 17, 2024 by Dow Jones
May 10, 2024
DJ Granite REIT Price Target Cut to C$90.00/Share From C$96.50 by Canaccord Genuity, from 12:03PM ET on Friday May 10, 2024 by Dow Jones
12:03PM ET on Friday May 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Granite Real Estate Investment Trust | 4.2B | 19.9x | -26.74% |
Boardwalk Real Estate Investment Trust | 3.4B | 4.4x | +33.52% |
Dream Industrial Real Estate Investment Trust | 3.3B | 17.5x | -22.43% |
Allied Properties Real Estate Investment Trust | 2.3B | -4.4x | --- |
SmartCentres Real Estate Investment Trust | 3.2B | 13.2x | +2.20% |
CT Real Estate Investment Trust | 1.4B | 36.7x | -25.95% |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.2B |
|---|---|
Revenue (TTM) | $530.6M |
Shares Outstanding | 63.0M |
Dividend Yield | 4.90% |
Annual Dividend Rate | 3.3000 CAD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 06-14-24 |
Beta | 1.16 |
EPS | $3.39 |
Book Value | $83.29 |
P/E Ratio | 19.9x |
Price/Sales (TTM) | 7.9 |
Price/Cash Flow (TTM) | 19.4x |
Operating Margin | 62.02% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
