• LAST PRICE
    74.5400
  • TODAY'S CHANGE (%)
    Trending Down-1.4400 (-1.8952%)
  • Bid / Lots
    74.2200/ 10
  • Ask / Lots
    75.2600/ 15
  • Open / Previous Close
    75.8800 / 75.9800
  • Day Range
    Low 74.2200
    High 76.0500
  • 52 Week Range
    Low 63.0650
    High 82.8800
  • Volume
    127,604
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 75.98
TimeVolumeGRT.UN
08:32 ET220075.88
08:34 ET20075.7
08:36 ET30075.44
08:45 ET140075.46
08:48 ET10075.29
08:52 ET30075.31
08:57 ET80075.78
08:59 ET490075.8
09:03 ET250075.75
09:08 ET20075.97
09:10 ET60076.01
09:14 ET130075.75
09:19 ET40075.88
09:21 ET70075.75
09:33 ET10075.88
09:35 ET140075.75
09:37 ET100075.75
09:39 ET20075.87
09:42 ET60075.75
09:44 ET200075.75
09:50 ET330075.55
09:51 ET10075.37
09:53 ET60075.64
09:57 ET140075.55
10:00 ET20075.56
10:06 ET10075.51
10:11 ET60075.39
10:18 ET10075.3
10:22 ET40075.23
10:26 ET10075.265
10:29 ET30075.31
10:31 ET10075.36
10:38 ET30075.22
10:42 ET20075.12
10:44 ET10075.13
10:47 ET50075.29
10:51 ET170075.15
10:54 ET20074.9
10:56 ET10074.94
11:02 ET90074.93
11:09 ET50074.73
11:14 ET260074.72
11:16 ET60074.6
11:18 ET220074.54
11:20 ET1710074.54
11:21 ET40074.67
11:36 ET20074.75
11:41 ET10074.7
11:45 ET40074.63
11:48 ET30074.58
11:54 ET30074.65
12:03 ET420074.53
12:06 ET30074.53
12:08 ET20074.53
12:10 ET10074.54
12:12 ET40074.53
12:14 ET20074.5
12:15 ET100074.46
12:21 ET80074.51
12:26 ET10074.45
12:37 ET20074.43
12:42 ET10074.26
12:48 ET10074.25
12:50 ET50074.22
12:53 ET130074.44
12:55 ET310074.73
12:57 ET20074.8
01:00 ET10074.81
01:04 ET10074.9
01:06 ET20074.89
01:08 ET40074.89
01:09 ET10074.9
01:11 ET10074.89
01:18 ET10074.82
01:20 ET10074.86
01:22 ET10074.83
01:24 ET210074.81
01:26 ET290074.95
01:27 ET130075.06
01:38 ET110074.815
01:44 ET40074.92
01:47 ET40074.99
01:49 ET50074.74
01:51 ET10074.73
02:12 ET70074.7
02:14 ET80074.78
02:16 ET20074.8
02:20 ET140074.71
02:23 ET10074.76
02:25 ET10074.86
02:30 ET70074.65
02:32 ET10074.64
02:34 ET20074.57
02:36 ET80074.67
02:38 ET10074.74
02:39 ET50074.6
02:41 ET60074.74
02:43 ET30074.8
02:48 ET50074.87
02:50 ET150074.76
02:52 ET190074.87
02:54 ET80074.93
02:56 ET130074.99
02:57 ET470074.59
02:59 ET2660074.54
Data delayed at least 15 minutes.

Industry Peers

Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaGRT.UN
Granite Real Estate Investment Trust
4.7B
20.6x
-26.74%
CanadaBEI.UN
Boardwalk Real Estate Investment Trust
3.5B
5.2x
+33.52%
CanadaDIR.UN
Dream Industrial Real Estate Investment Trust
3.6B
21.0x
-22.43%
CanadaAP.UN
Allied Properties Real Estate Investment Trust
2.5B
-4.3x
---
CanadaSRU.UN
SmartCentres Real Estate Investment Trust
3.6B
16.2x
+2.20%
CanadaCRT.UN
CT Real Estate Investment Trust
1.6B
42.9x
-25.95%
As of 2024-11-04

Company Information

Granite Real Estate Investment Trust (the Trust) is a Canada-based real estate investment trust. The Trust is engaged in the acquisition, development, ownership and management of logistics, warehouse and industrial properties in North America and Europe. The Trust owns 143 investment properties representing approximately 63.3 million square feet of leasable area. The Trust’s investment properties consist of income-producing properties, and development properties. The income-producing properties consist primarily of logistics, e-commerce and distribution warehouses, and light industrial and heavy industrial manufacturing properties. The Trust has approximately 38 industrial properties in Canada, 66 in the United States, 16 in the Netherlands, 14 in Germany and nine in Australia. All of its income-producing properties are for industrial use and can be categorized as distribution/e-commerce, industrial/warehouse, flex/office or special purpose properties.

Contact Information

Headquarters
Td Centre, 77 King St. West, Suite 4010 P.O. Box 159TORONTO, ON, Canada M5K 1H1
Phone
647-925-7522
Fax
647-925-7536

Executives

Independent Chairman of the Board of Trustees
Kelly Marshall
President, Chief Executive Officer, Director, Trustee
Kevan Gorrie
Chief Financial Officer
Teresa Neto
Executive Vice President, General Counsel, Corporate Secretary
Lawrence Clarfield
Executive Vice President, Head of Global Real Estate
Lorne Kumer

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
---
Revenue (TTM)
---
Shares Outstanding
---
Dividend Yield
4.43%
Annual Dividend Rate
3.3000 CAD
Ex-Dividend Date
10-31-24
Pay Date
11-15-24
Beta
---
EPS
---
Book Value
---
P/E Ratio
20.6x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.