Hydro One Ltd
- LAST PRICE41.0500
- TODAY'S CHANGE (%)-0.0500 (-0.1217%)
- Bid / Lots40.9900/ 34
- Ask / Lots41.0600/ 2
- Open / Previous Close41.1200 / 41.1000
- Day Range
- 52 Week Range
- Volume352,392
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | H |
|---|---|---|
| 09:32 ET | 9500 | 41.14 |
| 09:34 ET | 100 | 41.11 |
| 09:36 ET | 300 | 41.1 |
| 09:38 ET | 500 | 41.03 |
| 09:39 ET | 1200 | 41 |
| 09:41 ET | 500 | 41.11 |
| 09:43 ET | 1100 | 41.07 |
| 09:45 ET | 100 | 41.05 |
| 09:48 ET | 100 | 41.08 |
| 09:50 ET | 1500 | 41.075 |
| 09:52 ET | 200 | 41.09 |
| 09:54 ET | 1300 | 41.09 |
| 09:56 ET | 400 | 41.06 |
| 09:57 ET | 1200 | 41.06 |
| 09:59 ET | 400 | 41.03 |
| 10:01 ET | 1400 | 41.05 |
| 10:03 ET | 400 | 41.03 |
| 10:06 ET | 100 | 41.03 |
| 10:08 ET | 800 | 40.98 |
| 10:10 ET | 2700 | 41.02 |
| 10:12 ET | 1300 | 40.99 |
| 10:14 ET | 4900 | 40.96 |
| 10:15 ET | 500 | 40.94 |
| 10:19 ET | 1500 | 40.93 |
| 10:21 ET | 300 | 40.96 |
| 10:24 ET | 1600 | 40.96 |
| 10:26 ET | 14100 | 40.93 |
| 10:28 ET | 500 | 40.95 |
| 10:30 ET | 600 | 40.95 |
| 10:32 ET | 800 | 40.96 |
| 10:33 ET | 500 | 41 |
| 10:35 ET | 800 | 41.02 |
| 10:37 ET | 1700 | 40.99 |
| 10:39 ET | 1400 | 40.97 |
| 10:42 ET | 1300 | 40.98 |
| 10:44 ET | 1700 | 40.99 |
| 10:46 ET | 800 | 40.98 |
| 10:48 ET | 1000 | 41.005 |
| 10:50 ET | 100 | 41 |
| 10:51 ET | 1900 | 40.95 |
| 10:55 ET | 800 | 40.95 |
| 10:57 ET | 100 | 40.93 |
| 11:00 ET | 500 | 40.93 |
| 11:02 ET | 100 | 40.93 |
| 11:06 ET | 200 | 40.92 |
| 11:08 ET | 2500 | 40.97 |
| 11:09 ET | 1500 | 40.99 |
| 11:11 ET | 500 | 41 |
| 11:13 ET | 4100 | 40.94 |
| 11:15 ET | 1200 | 40.93 |
| 11:18 ET | 1100 | 40.95 |
| 11:20 ET | 1500 | 40.97 |
| 11:22 ET | 200 | 40.97 |
| 11:24 ET | 500 | 40.95 |
| 11:26 ET | 500 | 40.97 |
| 11:27 ET | 800 | 40.94 |
| 11:29 ET | 1300 | 40.93 |
| 11:31 ET | 900 | 40.95 |
| 11:33 ET | 400 | 40.96 |
| 11:36 ET | 700 | 40.945 |
| 11:38 ET | 1100 | 40.94 |
| 11:40 ET | 900 | 40.94 |
| 11:42 ET | 1000 | 40.96 |
| 11:44 ET | 700 | 40.97 |
| 11:45 ET | 17600 | 41 |
| 11:47 ET | 1300 | 41.04 |
| 11:49 ET | 2700 | 40.99 |
| 11:51 ET | 1700 | 41 |
| 11:54 ET | 1000 | 41.01 |
| 11:56 ET | 200 | 41 |
| 11:58 ET | 1100 | 41 |
| 12:00 ET | 2200 | 41.01 |
| 12:02 ET | 1200 | 41.01 |
| 12:03 ET | 600 | 41.02 |
| 12:05 ET | 400 | 41.06 |
| 12:07 ET | 500 | 41.03 |
| 12:09 ET | 100 | 41.03 |
| 12:12 ET | 100 | 41.04 |
| 12:14 ET | 3200 | 41.02 |
| 12:16 ET | 1800 | 41.04 |
| 12:18 ET | 700 | 41.05 |
| 12:20 ET | 600 | 41.08 |
| 12:21 ET | 1100 | 41.04 |
| 12:23 ET | 100 | 41.03 |
| 12:25 ET | 2900 | 41.01 |
| 12:27 ET | 200 | 41 |
| 12:30 ET | 100 | 41 |
| 12:32 ET | 2000 | 40.98 |
| 12:34 ET | 1500 | 40.99 |
| 12:36 ET | 100 | 40.99 |
| 12:38 ET | 900 | 40.99 |
| 12:39 ET | 2700 | 40.99 |
| 12:41 ET | 900 | 41.01 |
| 12:43 ET | 300 | 41 |
| 12:45 ET | 2800 | 40.93 |
| 12:48 ET | 800 | 40.96 |
| 12:50 ET | 600 | 40.98 |
| 12:52 ET | 300 | 40.97 |
| 12:54 ET | 200 | 40.97 |
| 12:56 ET | 1300 | 40.98 |
| 12:57 ET | 1200 | 40.97 |
| 12:59 ET | 800 | 40.97 |
| 01:01 ET | 1100 | 40.97 |
| 01:03 ET | 1700 | 40.95 |
| 01:06 ET | 600 | 40.95 |
| 01:08 ET | 1000 | 40.95 |
| 01:10 ET | 2500 | 40.945 |
| 01:12 ET | 500 | 40.95 |
| 01:14 ET | 2200 | 40.94 |
| 01:15 ET | 1300 | 40.95 |
| 01:17 ET | 500 | 40.98 |
| 01:19 ET | 600 | 40.98 |
| 01:21 ET | 2100 | 40.98 |
| 01:24 ET | 500 | 40.99 |
| 01:26 ET | 2600 | 41.01 |
| 01:28 ET | 900 | 41.005 |
| 01:30 ET | 4200 | 40.98 |
| 01:32 ET | 900 | 40.97 |
| 01:33 ET | 300 | 40.99 |
| 01:35 ET | 200 | 41 |
| 01:37 ET | 2900 | 41 |
| 01:39 ET | 400 | 41 |
| 01:42 ET | 300 | 41.01 |
| 01:44 ET | 800 | 40.995 |
| 01:46 ET | 900 | 40.995 |
| 01:48 ET | 300 | 41 |
| 01:50 ET | 1100 | 41 |
| 01:51 ET | 200 | 41 |
| 01:53 ET | 100 | 41.01 |
| 01:55 ET | 1000 | 41.02 |
| 01:57 ET | 500 | 41.04 |
| 02:00 ET | 1200 | 41.04 |
| 02:02 ET | 100 | 41.035 |
| 02:04 ET | 600 | 41.01 |
| 02:06 ET | 100 | 41.02 |
| 02:09 ET | 900 | 41.04 |
| 02:11 ET | 1200 | 41.03 |
| 02:13 ET | 100 | 41.05 |
| 02:18 ET | 100 | 41.05 |
| 02:20 ET | 1600 | 41.04 |
| 02:22 ET | 100 | 41.05 |
| 02:24 ET | 1300 | 41.05 |
| 02:26 ET | 1300 | 41.02 |
| 02:27 ET | 300 | 41.02 |
| 02:29 ET | 200 | 41.02 |
| 02:31 ET | 2000 | 40.99 |
| 02:33 ET | 100 | 41 |
| 02:36 ET | 2300 | 41 |
| 02:38 ET | 400 | 41.01 |
| 02:40 ET | 400 | 41.02 |
| 02:42 ET | 900 | 41.02 |
| 02:44 ET | 1100 | 40.99 |
| 02:45 ET | 1000 | 41 |
| 02:47 ET | 1000 | 41.02 |
| 02:49 ET | 1300 | 41.01 |
| 02:51 ET | 200 | 41.02 |
| 02:54 ET | 1400 | 41.03 |
| 03:00 ET | 400 | 41 |
| 03:02 ET | 600 | 41 |
| 03:03 ET | 800 | 40.99 |
| 03:05 ET | 2200 | 40.97 |
| 03:07 ET | 100 | 40.96 |
| 03:09 ET | 1100 | 40.99 |
| 03:12 ET | 1500 | 41 |
| 03:14 ET | 2400 | 41.01 |
| 03:16 ET | 400 | 41.01 |
| 03:18 ET | 1300 | 41.01 |
| 03:20 ET | 1500 | 41 |
| 03:21 ET | 800 | 40.98 |
| 03:23 ET | 900 | 41 |
| 03:25 ET | 800 | 41 |
| 03:27 ET | 1600 | 41.04 |
| 03:30 ET | 3500 | 41.03 |
| 03:32 ET | 2400 | 41.05 |
| 03:34 ET | 300 | 41.06 |
| 03:36 ET | 3400 | 40.97 |
| 03:38 ET | 1600 | 40.98 |
| 03:39 ET | 1500 | 41 |
| 03:41 ET | 2900 | 41.01 |
| 03:43 ET | 1700 | 41.02 |
| 03:45 ET | 3000 | 41.01 |
| 03:48 ET | 3900 | 41.02 |
| 03:50 ET | 2300 | 41.06 |
| 03:52 ET | 11100 | 41.02 |
| 03:54 ET | 9200 | 41.05 |
| 03:56 ET | 13800 | 41.05 |
| 03:57 ET | 19200 | 41.05 |
| 03:59 ET | 65800 | 41.05 |
Yesterday
DJ Hydro One Ltd. Stock Rises Thursday, Outperforms Market, from 23 hours ago by Dow Jones
23 hours ago by Dow Jones
Jul 17, 2024
DJ Hydro One Ltd. Stock Outperforms Market Despite Losses On The Day, from 4:32PM ET on Wednesday Jul 17, 2024 by Dow Jones
4:32PM ET on Wednesday Jul 17, 2024 by Dow Jones
Jul 16, 2024
DJ Hydro One Ltd. Stock Rises Tuesday, Still Underperforms Market, from 4:33PM ET on Tuesday Jul 16, 2024 by Dow Jones
4:33PM ET on Tuesday Jul 16, 2024 by Dow Jones
Jul 15, 2024
DJ Hydro One Ltd. Stock Falls Monday, Underperforms Market, from 4:32PM ET on Monday Jul 15, 2024 by Dow Jones
4:32PM ET on Monday Jul 15, 2024 by Dow Jones
Jul 12, 2024
Hydro One To Release Second Quarter 2024 Results On August 14, 2024 Before Markets Open, from 5:00PM ET on Friday Jul 12, 2024 by Dow Jones
5:00PM ET on Friday Jul 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Hydro One Ltd | 24.1B | 22.5x | --- |
Emera Inc | 13.5B | 21.0x | +3.30% |
Fortis Inc | 27.3B | 17.8x | +4.50% |
Brookfield Renewable Power Preferred Equity Inc | 123.0M | -26.4x | --- |
Capital Power Corp | 5.3B | 7.6x | +22.87% |
Northland Power Inc | 6.2B | -33.3x | --- |
Company Information
Hydro One Limited is a Canada-based company engaged in the business of transmission and distribution of electricity to customers within Ontario. The Company’s segments include Transmission, Distribution and Other segment. The Transmission segment comprises the transmission of high voltage electricity across the province, interconnecting local distribution companies and certain large directly connected industrial customers throughout the Ontario electricity grid. The Distribution segment comprises the delivery of electricity to end customers and certain other municipal electricity distributors. The Other segment includes certain corporate activities, investments including a joint venture that owns and operates electric vehicle fast charging stations across Ontario under the Ivy Charging Network brand, and the operations of the Company’s telecommunications business. The Company’s subsidiaries include Hydro One Networks Inc. (Hydro One Networks) and Hydro One Sault Ste. Marie LP (HOSSM).
Contact Information
- Headquarters
- 483 Bay Street, 8Th Floor, South TowerTORONTO, ON, Canada M5G 2P5
- Phone
- 416-345-5000
- Fax
- 416-345-5000
Executives
- Independent Chairman of the Board
- Timothy Hodgson
- President, Chief Executive Officer, Director
- David Lebeter
- Executive Vice President - Safety, Operations and Customer Experience
- Teri French
- Executive Vice President - Capital Portfolio Delivery
- Andrew Spencer
- Executive Vice President - Strategy, Energy Transition and Human Resources
- Megan Telford
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $24.1B |
|---|---|
Revenue (TTM) | $7.9B |
Shares Outstanding | 599.4M |
Dividend Yield | 3.06% |
Annual Dividend Rate | 1.2568 CAD |
Ex-Dividend Date | 06-12-24 |
Pay Date | 06-28-24 |
Beta | 0.31 |
EPS | $1.82 |
Book Value | $19.50 |
P/E Ratio | 22.5x |
Price/Sales (TTM) | 3.0 |
Price/Cash Flow (TTM) | 12.2x |
Operating Margin | 23.34% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
