Hydro One Ltd
- LAST PRICE40.5800
- TODAY'S CHANGE (%)-0.0500 (-0.1231%)
- Bid / Lots40.4500/ 2
- Ask / Lots40.7500/ 2
- Open / Previous Close40.9000 / 40.6300
- Day Range
- 52 Week Range
- Volume1,028,839
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | H |
|---|---|---|
| 09:32 ET | 8400 | 40.96 |
| 09:34 ET | 400 | 40.96 |
| 09:36 ET | 3600 | 41.07 |
| 09:38 ET | 900 | 41.04 |
| 09:39 ET | 1900 | 40.97 |
| 09:41 ET | 200 | 40.96 |
| 09:43 ET | 1100 | 40.93 |
| 09:45 ET | 1300 | 40.86 |
| 09:48 ET | 2000 | 40.86 |
| 09:50 ET | 2000 | 40.89 |
| 09:52 ET | 400 | 40.93 |
| 09:54 ET | 1100 | 40.88 |
| 09:56 ET | 1700 | 40.95 |
| 09:57 ET | 2300 | 40.95 |
| 09:59 ET | 200 | 40.98 |
| 10:01 ET | 100 | 41 |
| 10:03 ET | 1200 | 41.02 |
| 10:06 ET | 2300 | 41.09 |
| 10:08 ET | 2500 | 41.045 |
| 10:10 ET | 1800 | 41.12 |
| 10:12 ET | 1300 | 41.09 |
| 10:14 ET | 1200 | 41.05 |
| 10:15 ET | 900 | 41.04 |
| 10:17 ET | 8800 | 41.055 |
| 10:19 ET | 1700 | 41.02 |
| 10:21 ET | 1200 | 41.02 |
| 10:24 ET | 1600 | 41.02 |
| 10:28 ET | 500 | 41.01 |
| 10:30 ET | 1800 | 41.02 |
| 10:32 ET | 2300 | 41.03 |
| 10:33 ET | 1600 | 41.04 |
| 10:35 ET | 4000 | 41.02 |
| 10:37 ET | 2000 | 41.05 |
| 10:39 ET | 1800 | 41.05 |
| 10:42 ET | 500 | 41.06 |
| 10:44 ET | 7500 | 41.14 |
| 10:46 ET | 2300 | 41.14 |
| 10:50 ET | 700 | 41.13 |
| 10:51 ET | 400 | 41.145 |
| 10:53 ET | 1800 | 41.19 |
| 10:55 ET | 1300 | 41.14 |
| 10:57 ET | 900 | 41.1 |
| 11:00 ET | 200 | 41.09 |
| 11:02 ET | 3800 | 41.04 |
| 11:04 ET | 3300 | 41.05 |
| 11:06 ET | 3000 | 41.01 |
| 11:08 ET | 2900 | 41.06 |
| 11:09 ET | 200 | 41.06 |
| 11:11 ET | 1100 | 41.03 |
| 11:13 ET | 1100 | 41.03 |
| 11:15 ET | 900 | 41.03 |
| 11:20 ET | 500 | 41.02 |
| 11:22 ET | 1200 | 41.01 |
| 11:24 ET | 2500 | 40.98 |
| 11:26 ET | 1300 | 40.98 |
| 11:27 ET | 200 | 40.98 |
| 11:29 ET | 1700 | 41.02 |
| 11:31 ET | 2000 | 41 |
| 11:33 ET | 3300 | 41.05 |
| 11:36 ET | 300 | 41.06 |
| 11:38 ET | 1400 | 41.06 |
| 11:40 ET | 700 | 41.03 |
| 11:42 ET | 200 | 41.03 |
| 11:44 ET | 1300 | 41.06 |
| 11:45 ET | 800 | 41.01 |
| 11:47 ET | 700 | 41.01 |
| 11:49 ET | 100 | 40.995 |
| 11:51 ET | 1100 | 41.055 |
| 11:54 ET | 1700 | 41 |
| 11:56 ET | 900 | 41.01 |
| 11:58 ET | 400 | 40.98 |
| 12:00 ET | 200 | 40.99 |
| 12:02 ET | 100 | 40.98 |
| 12:03 ET | 200 | 41 |
| 12:05 ET | 200 | 40.99 |
| 12:07 ET | 1000 | 40.98 |
| 12:09 ET | 1500 | 40.96 |
| 12:12 ET | 600 | 40.98 |
| 12:14 ET | 1700 | 40.99 |
| 12:16 ET | 100 | 40.99 |
| 12:18 ET | 400 | 40.98 |
| 12:20 ET | 400 | 40.98 |
| 12:21 ET | 600 | 41 |
| 12:23 ET | 100 | 40.97 |
| 12:25 ET | 2300 | 41 |
| 12:27 ET | 500 | 40.97 |
| 12:30 ET | 100 | 40.99 |
| 12:32 ET | 200 | 40.99 |
| 12:34 ET | 800 | 40.99 |
| 12:36 ET | 1600 | 40.98 |
| 12:38 ET | 100 | 40.97 |
| 12:39 ET | 3100 | 40.99 |
| 12:41 ET | 1400 | 40.99 |
| 12:43 ET | 200 | 40.98 |
| 12:45 ET | 1400 | 40.97 |
| 12:48 ET | 700 | 40.99 |
| 12:50 ET | 200 | 40.97 |
| 12:52 ET | 200 | 40.97 |
| 12:54 ET | 300 | 40.97 |
| 12:56 ET | 600 | 40.97 |
| 12:57 ET | 1900 | 40.95 |
| 12:59 ET | 100 | 40.94 |
| 01:01 ET | 1500 | 40.9 |
| 01:03 ET | 200 | 40.91 |
| 01:06 ET | 1400 | 40.9 |
| 01:10 ET | 600 | 40.87 |
| 01:12 ET | 500 | 40.85 |
| 01:14 ET | 6800 | 40.85 |
| 01:15 ET | 900 | 40.81 |
| 01:17 ET | 400 | 40.8 |
| 01:19 ET | 100 | 40.79 |
| 01:21 ET | 1100 | 40.77 |
| 01:24 ET | 7800 | 40.79 |
| 01:26 ET | 1400 | 40.83 |
| 01:28 ET | 100 | 40.83 |
| 01:30 ET | 20200 | 40.83 |
| 01:32 ET | 11400 | 40.88 |
| 01:33 ET | 6800 | 40.85 |
| 01:35 ET | 1700 | 40.9 |
| 01:37 ET | 700 | 40.91 |
| 01:39 ET | 2000 | 40.95 |
| 01:42 ET | 2200 | 40.93 |
| 01:44 ET | 1700 | 40.9 |
| 01:46 ET | 600 | 40.9 |
| 01:48 ET | 600 | 40.89 |
| 01:50 ET | 1600 | 40.91 |
| 01:51 ET | 200 | 40.91 |
| 01:53 ET | 300 | 40.91 |
| 01:55 ET | 300 | 40.91 |
| 01:57 ET | 800 | 40.9 |
| 02:00 ET | 1100 | 40.93 |
| 02:02 ET | 200 | 40.94 |
| 02:04 ET | 500 | 40.95 |
| 02:06 ET | 2600 | 40.99 |
| 02:08 ET | 3500 | 40.99 |
| 02:09 ET | 500 | 40.98 |
| 02:11 ET | 200 | 40.99 |
| 02:13 ET | 200 | 40.98 |
| 02:15 ET | 600 | 40.98 |
| 02:18 ET | 500 | 40.98 |
| 02:20 ET | 1200 | 40.96 |
| 02:22 ET | 700 | 40.93 |
| 02:24 ET | 500 | 40.93 |
| 02:26 ET | 300 | 40.92 |
| 02:27 ET | 200 | 40.93 |
| 02:29 ET | 2100 | 40.93 |
| 02:31 ET | 1200 | 40.915 |
| 02:33 ET | 5800 | 40.91 |
| 02:36 ET | 600 | 40.89 |
| 02:38 ET | 200 | 40.88 |
| 02:40 ET | 800 | 40.87 |
| 02:42 ET | 900 | 40.86 |
| 02:44 ET | 600 | 40.84 |
| 02:45 ET | 1000 | 40.85 |
| 02:47 ET | 800 | 40.85 |
| 02:49 ET | 300 | 40.84 |
| 02:51 ET | 3700 | 40.83 |
| 02:54 ET | 1900 | 40.82 |
| 02:56 ET | 5300 | 40.815 |
| 02:58 ET | 1700 | 40.79 |
| 03:00 ET | 500 | 40.78 |
| 03:02 ET | 5200 | 40.83 |
| 03:03 ET | 15300 | 40.84 |
| 03:05 ET | 400 | 40.82 |
| 03:07 ET | 600 | 40.81 |
| 03:09 ET | 1700 | 40.795 |
| 03:12 ET | 4300 | 40.83 |
| 03:14 ET | 500 | 40.84 |
| 03:16 ET | 3400 | 40.85 |
| 03:18 ET | 900 | 40.84 |
| 03:20 ET | 5700 | 40.85 |
| 03:21 ET | 700 | 40.81 |
| 03:23 ET | 1100 | 40.85 |
| 03:25 ET | 500 | 40.86 |
| 03:27 ET | 2600 | 40.91 |
| 03:30 ET | 900 | 40.94 |
| 03:32 ET | 3300 | 40.91 |
| 03:34 ET | 1800 | 40.96 |
| 03:36 ET | 2200 | 40.99 |
| 03:38 ET | 2000 | 40.955 |
| 03:39 ET | 3300 | 40.95 |
| 03:41 ET | 2600 | 40.965 |
| 03:43 ET | 7100 | 40.96 |
| 03:45 ET | 6000 | 40.85 |
| 03:48 ET | 7100 | 40.79 |
| 03:50 ET | 13200 | 40.76 |
| 03:52 ET | 34700 | 40.65 |
| 03:54 ET | 15000 | 40.675 |
| 03:56 ET | 24100 | 40.7 |
| 03:57 ET | 41600 | 40.605 |
| 03:59 ET | 315400 | 40.58 |
Today
Yesterday
DJ Hydro One Boosts Dividend 6%, from 7:26AM ET on Tuesday May 14, 2024 by Dow Jones
7:26AM ET on Tuesday May 14, 2024 by Dow JonesDJ Hydro One Quarterly Earnings Climb With Regulator Approved Rates, from 7:17AM ET on Tuesday May 14, 2024 by Dow Jones
7:17AM ET on Tuesday May 14, 2024 by Dow JonesHydro One Reports First Quarter Results, from 6:59AM ET on Tuesday May 14, 2024 by Dow Jones
6:59AM ET on Tuesday May 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Hydro One Ltd | 24.4B | 22.2x | --- |
Emera Inc | 14.0B | 22.1x | +3.30% |
Fortis Inc | 27.4B | 17.9x | +4.50% |
Brookfield Renewable Power Preferred Equity Inc | 120.6M | -26.0x | --- |
Capital Power Corp | 4.8B | 7.3x | +22.87% |
Northland Power Inc | 5.6B | -32.0x | --- |
Company Information
Hydro One Limited is a Canada-based company engaged in the business of transmission and distribution of electricity to customers within Ontario. The Company’s segments include Transmission, Distribution and Other segment. The Transmission segment comprises the transmission of high voltage electricity across the province, interconnecting local distribution companies and certain large directly connected industrial customers throughout the Ontario electricity grid. The Distribution segment comprises the delivery of electricity to end customers and certain other municipal electricity distributors. The Other segment includes certain corporate activities, investments including a joint venture that owns and operates electric vehicle fast charging stations across Ontario under the Ivy Charging Network brand, and the operations of the Company’s telecommunications business. The Company’s subsidiaries include Hydro One Networks Inc. (Hydro One Networks) and Hydro One Sault Ste. Marie LP (HOSSM).
Contact Information
- Headquarters
- 483 Bay Street, 8Th Floor, South TowerTORONTO, ON, Canada M5G 2P5
- Phone
- 416-345-5000
- Fax
- 416-345-5000
Executives
- Independent Chairman of the Board
- Timothy Hodgson
- President, Chief Executive Officer, Chief Operating Officer, Director
- David Lebeter
- Chief Financial Officer
- Chris Lopez
- Chief Human Resource Officer
- Megan Telford
- Executive Vice President, Chief Legal Officer
- Paul Harricks
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $24.4B |
|---|---|
Revenue (TTM) | $7.9B |
Shares Outstanding | 599.4M |
Dividend Yield | 2.92% |
Annual Dividend Rate | 1.1856 CAD |
Ex-Dividend Date | 03-12-24 |
Pay Date | 03-28-24 |
Beta | 0.32 |
EPS | $1.82 |
Book Value | $19.50 |
P/E Ratio | 22.2x |
Price/Sales (TTM) | 3.1 |
Price/Cash Flow (TTM) | 12.4x |
Operating Margin | 23.34% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
