Keyera Corp
- LAST PRICE37.4100
- TODAY'S CHANGE (%)0.1700 (0.4565%)
- Bid / Lots37.4000/ 3
- Ask / Lots37.4200/ 7
- Open / Previous Close37.2400 / 37.2400
- Day Range
- 52 Week Range
- Volume200,368
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KEY |
|---|---|---|
| 09:32 ET | 4300 | 37.34 |
| 09:34 ET | 1500 | 37.19 |
| 09:36 ET | 100 | 37.24 |
| 09:38 ET | 500 | 37.27 |
| 09:39 ET | 700 | 37.21 |
| 09:41 ET | 200 | 37.19 |
| 09:43 ET | 1300 | 37.26 |
| 09:45 ET | 1100 | 37.28 |
| 09:48 ET | 1000 | 37.26 |
| 09:50 ET | 1400 | 37.27 |
| 09:52 ET | 1100 | 37.29 |
| 09:54 ET | 300 | 37.27 |
| 09:56 ET | 1200 | 37.27 |
| 09:57 ET | 1300 | 37.27 |
| 09:59 ET | 300 | 37.27 |
| 10:01 ET | 2700 | 37.24 |
| 10:03 ET | 1400 | 37.23 |
| 10:06 ET | 800 | 37.17 |
| 10:08 ET | 300 | 37.14 |
| 10:10 ET | 300 | 37.12 |
| 10:14 ET | 1800 | 37.14 |
| 10:15 ET | 1900 | 37.16 |
| 10:17 ET | 200 | 37.16 |
| 10:19 ET | 1700 | 37.16 |
| 10:21 ET | 200 | 37.16 |
| 10:24 ET | 100 | 37.145 |
| 10:26 ET | 1000 | 37.14 |
| 10:28 ET | 1100 | 37.15 |
| 10:30 ET | 700 | 37.14 |
| 10:32 ET | 1000 | 37.15 |
| 10:33 ET | 3000 | 37.16 |
| 10:35 ET | 1900 | 37.15 |
| 10:37 ET | 100 | 37.14 |
| 10:39 ET | 200 | 37.14 |
| 10:42 ET | 1300 | 37.12 |
| 10:44 ET | 4000 | 37.12 |
| 10:48 ET | 8000 | 37.12 |
| 10:50 ET | 900 | 37.13 |
| 10:51 ET | 900 | 37.1 |
| 10:53 ET | 1700 | 37.12 |
| 10:57 ET | 3900 | 37.19 |
| 11:00 ET | 400 | 37.21 |
| 11:02 ET | 1600 | 37.21 |
| 11:04 ET | 500 | 37.18 |
| 11:06 ET | 1000 | 37.2 |
| 11:08 ET | 400 | 37.19 |
| 11:09 ET | 700 | 37.19 |
| 11:11 ET | 800 | 37.17 |
| 11:13 ET | 300 | 37.16 |
| 11:15 ET | 1400 | 37.17 |
| 11:18 ET | 100 | 37.18 |
| 11:22 ET | 200 | 37.18 |
| 11:24 ET | 1400 | 37.16 |
| 11:26 ET | 10500 | 37.24 |
| 11:27 ET | 1700 | 37.23 |
| 11:31 ET | 1600 | 37.24 |
| 11:33 ET | 9200 | 37.21 |
| 11:36 ET | 600 | 37.21 |
| 11:38 ET | 1100 | 37.19 |
| 11:40 ET | 2800 | 37.2 |
| 11:42 ET | 1600 | 37.21 |
| 11:45 ET | 1400 | 37.24 |
| 11:47 ET | 900 | 37.27 |
| 11:49 ET | 600 | 37.21 |
| 11:51 ET | 1200 | 37.23 |
| 11:54 ET | 1100 | 37.24 |
| 11:56 ET | 1300 | 37.26 |
| 12:00 ET | 1700 | 37.27 |
| 12:02 ET | 600 | 37.27 |
| 12:03 ET | 300 | 37.26 |
| 12:05 ET | 100 | 37.25 |
| 12:07 ET | 2200 | 37.27 |
| 12:09 ET | 1000 | 37.27 |
| 12:12 ET | 1700 | 37.26 |
| 12:14 ET | 500 | 37.26 |
| 12:16 ET | 600 | 37.25 |
| 12:18 ET | 2100 | 37.26 |
| 12:20 ET | 700 | 37.26 |
| 12:21 ET | 300 | 37.27 |
| 12:23 ET | 100 | 37.28 |
| 12:25 ET | 1000 | 37.27 |
| 12:27 ET | 2200 | 37.31 |
| 12:30 ET | 300 | 37.3 |
| 12:32 ET | 500 | 37.32 |
| 12:34 ET | 5800 | 37.35 |
| 12:36 ET | 2900 | 37.36 |
| 12:38 ET | 1000 | 37.35 |
| 12:39 ET | 2100 | 37.36 |
| 12:43 ET | 1700 | 37.36 |
| 12:45 ET | 3100 | 37.35 |
| 12:48 ET | 1700 | 37.31 |
| 12:50 ET | 300 | 37.305 |
| 12:52 ET | 2900 | 37.32 |
| 12:54 ET | 200 | 37.32 |
| 12:56 ET | 100 | 37.32 |
| 12:57 ET | 2100 | 37.33 |
| 12:59 ET | 1400 | 37.34 |
| 01:01 ET | 500 | 37.34 |
| 01:03 ET | 1000 | 37.33 |
| 01:08 ET | 1100 | 37.34 |
| 01:10 ET | 2200 | 37.35 |
| 01:12 ET | 1200 | 37.36 |
| 01:14 ET | 100 | 37.36 |
| 01:15 ET | 1500 | 37.35 |
| 01:17 ET | 100 | 37.35 |
| 01:19 ET | 300 | 37.35 |
| 01:21 ET | 1100 | 37.36 |
| 01:24 ET | 900 | 37.37 |
| 01:26 ET | 900 | 37.345 |
| 01:28 ET | 1600 | 37.345 |
| 01:30 ET | 2600 | 37.38 |
| 01:32 ET | 100 | 37.385 |
| 01:33 ET | 500 | 37.39 |
| 01:35 ET | 1600 | 37.39 |
| 01:37 ET | 700 | 37.38 |
| 01:39 ET | 1100 | 37.4 |
| 01:42 ET | 900 | 37.41 |
| 01:44 ET | 1400 | 37.4 |
| 01:46 ET | 100 | 37.38 |
| 01:48 ET | 100 | 37.375 |
| 01:50 ET | 1600 | 37.35 |
| 01:51 ET | 1600 | 37.38 |
| 01:53 ET | 100 | 37.385 |
| 02:00 ET | 600 | 37.38 |
| 02:02 ET | 100 | 37.375 |
| 02:04 ET | 400 | 37.355 |
| 02:06 ET | 3400 | 37.41 |
| 02:08 ET | 1400 | 37.43 |
| 02:09 ET | 3000 | 37.41 |
| 02:11 ET | 400 | 37.42 |
| 02:13 ET | 200 | 37.42 |
| 02:15 ET | 500 | 37.42 |
| 02:18 ET | 5700 | 37.44 |
| 02:20 ET | 400 | 37.45 |
| 02:22 ET | 2300 | 37.45 |
| 02:24 ET | 1300 | 37.45 |
| 02:26 ET | 1400 | 37.44 |
| 02:27 ET | 3600 | 37.42 |
| 02:29 ET | 4700 | 37.42 |
| 02:31 ET | 1600 | 37.41 |
Yesterday
DJ Keyera Corp. Price Target Is Maintained at C$41.00/Share by RBC Capital, from 11:52AM ET on Tuesday Jun 25, 2024 by Dow Jones
11:52AM ET on Tuesday Jun 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Keyera Corp | 8.5B | 24.0x | -0.96% |
Secure Energy Services Inc | 3.2B | 6.2x | +40.18% |
Enerflex Ltd | 859.7M | -5.9x | --- |
CES Energy Solutions Corp | 1.7B | 10.0x | +28.42% |
Calfrac Well Services Ltd | 348.0M | 2.3x | --- |
Trican Well Service Ltd | 933.4M | 8.7x | --- |
Company Information
Keyera Corp. is a Canada-based company, which operates an integrated energy infrastructure business. The Company operates through three segments: Gathering and Processing, Liquids Infrastructure, and Marketing. The Gathering and Processing segment includes raw gas gathering systems and processing plants located in natural gas production areas primarily on the western side of the Western Canada Sedimentary Basin. The operations primarily involve providing natural gas gathering and processing, including liquids extraction and condensate stabilization services to customers. This segment also includes sales of ethane volumes. The Liquids Infrastructure segment provides fractionation, storage, transportation and terminalling services for natural gas liquids (NGLs) and crude oil. The Marketing segment is primarily involved in the marketing of NGLs, such as propane, butane, and condensate; and iso-octane to customers in Canada and the United States, as well as liquids blending.
Contact Information
- Headquarters
- The Ampersand West Tower 200, 144 - 4th Avenue SWCALGARY, AB, Canada T2P 3N4
- Phone
- 403-205-7670
- Fax
- 403-205-8318
Executives
- Independent Chairman of the Board
- James Bertram
- President, Chief Executive Officer, Director
- Dean Setoguchi
- Chief Financial Officer, Senior Vice President
- Eileen Marikar
- Senior Vice President - Sustainability, External Affairs General Counsel
- Christy Elliott
- Senior Vice President of Safety, People and Technology
- Desiree Crawford
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.5B |
|---|---|
Revenue (TTM) | $6.8B |
Shares Outstanding | 229.2M |
Dividend Yield | 5.35% |
Annual Dividend Rate | 2.0000 CAD |
Ex-Dividend Date | 06-14-24 |
Pay Date | 06-28-24 |
Beta | 2.13 |
EPS | $1.56 |
Book Value | $12.13 |
P/E Ratio | 24.0x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 12.3x |
Operating Margin | 6.79% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
