Loblaw Companies Ltd
- LAST PRICE158.3000
- TODAY'S CHANGE (%)2.3200 (1.4874%)
- Bid / Lots157.0300/ 1
- Ask / Lots158.4100/ 4
- Open / Previous Close156.3000 / 155.9800
- Day Range
- 52 Week Range
- Volume1,394,419
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | L |
|---|---|---|
| 09:32 ET | 7300 | 156.06 |
| 09:34 ET | 1200 | 155.93 |
| 09:36 ET | 1300 | 156.505 |
| 09:38 ET | 900 | 156.47 |
| 09:39 ET | 900 | 156.49 |
| 09:41 ET | 2600 | 156.41 |
| 09:43 ET | 400 | 156.47 |
| 09:45 ET | 500 | 156.33 |
| 09:48 ET | 1400 | 156.08 |
| 09:50 ET | 1800 | 156.15 |
| 09:52 ET | 2700 | 156.05 |
| 09:54 ET | 700 | 156.08 |
| 09:56 ET | 1000 | 156.09 |
| 09:57 ET | 1400 | 156.12 |
| 09:59 ET | 600 | 156.1 |
| 10:01 ET | 500 | 155.83 |
| 10:03 ET | 400 | 155.72 |
| 10:06 ET | 100 | 155.74 |
| 10:08 ET | 1300 | 155.52 |
| 10:10 ET | 2300 | 155.49 |
| 10:12 ET | 900 | 155.27 |
| 10:14 ET | 3000 | 155.51 |
| 10:15 ET | 2000 | 155.25 |
| 10:17 ET | 1400 | 155.12 |
| 10:19 ET | 2400 | 155.32 |
| 10:21 ET | 600 | 155.41 |
| 10:24 ET | 1400 | 155.45 |
| 10:26 ET | 1100 | 155.4 |
| 10:28 ET | 1200 | 155.32 |
| 10:30 ET | 1500 | 155.45 |
| 10:32 ET | 500 | 155.32 |
| 10:33 ET | 900 | 155.4 |
| 10:35 ET | 900 | 155.3 |
| 10:37 ET | 1500 | 155.34 |
| 10:39 ET | 700 | 155.39 |
| 10:42 ET | 1200 | 155.35 |
| 10:44 ET | 200 | 155.31 |
| 10:46 ET | 2600 | 155.29 |
| 10:48 ET | 1500 | 155.365 |
| 10:50 ET | 2000 | 155.28 |
| 10:51 ET | 600 | 155.365 |
| 10:53 ET | 1000 | 155.46 |
| 10:55 ET | 39100 | 156.1 |
| 10:57 ET | 3500 | 156.36 |
| 11:00 ET | 5400 | 156.43 |
| 11:02 ET | 4800 | 156.54 |
| 11:04 ET | 1600 | 156.39 |
| 11:06 ET | 2200 | 156.42 |
| 11:08 ET | 1900 | 156.29 |
| 11:09 ET | 1700 | 156.36 |
| 11:11 ET | 400 | 156.35 |
| 11:13 ET | 400 | 156.35 |
| 11:15 ET | 1400 | 156.415 |
| 11:18 ET | 3100 | 156.5 |
| 11:20 ET | 2700 | 156.52 |
| 11:22 ET | 1800 | 156.69 |
| 11:24 ET | 3100 | 156.53 |
| 11:26 ET | 800 | 156.6 |
| 11:27 ET | 3100 | 156.65 |
| 11:29 ET | 2200 | 156.64 |
| 11:31 ET | 800 | 156.57 |
| 11:33 ET | 1300 | 156.31 |
| 11:36 ET | 1600 | 156.37 |
| 11:38 ET | 100 | 156.29 |
| 11:40 ET | 2000 | 156.25 |
| 11:42 ET | 200 | 156.23 |
| 11:44 ET | 800 | 156.29 |
| 11:47 ET | 700 | 156.23 |
| 11:49 ET | 1500 | 155.98 |
| 11:51 ET | 1300 | 156.1 |
| 11:54 ET | 500 | 156.1 |
| 11:58 ET | 100 | 156.04 |
| 12:00 ET | 400 | 156.07 |
| 12:02 ET | 700 | 156 |
| 12:03 ET | 1900 | 155.92 |
| 12:07 ET | 700 | 155.76 |
| 12:09 ET | 1200 | 155.78 |
| 12:12 ET | 2300 | 155.85 |
| 12:14 ET | 1000 | 155.88 |
| 12:16 ET | 800 | 155.87 |
| 12:18 ET | 400 | 155.835 |
| 12:20 ET | 700 | 155.86 |
| 12:21 ET | 100 | 155.79 |
| 12:23 ET | 1100 | 155.88 |
| 12:27 ET | 1000 | 155.96 |
| 12:30 ET | 600 | 155.91 |
| 12:32 ET | 500 | 155.94 |
| 12:34 ET | 1700 | 156.08 |
| 12:36 ET | 200 | 156.115 |
| 12:38 ET | 400 | 156.07 |
| 12:39 ET | 1300 | 156.125 |
| 12:41 ET | 1400 | 156.16 |
| 12:43 ET | 100 | 156.08 |
| 12:48 ET | 1100 | 156.06 |
| 12:50 ET | 100 | 156.08 |
| 12:52 ET | 1400 | 156.21 |
| 12:54 ET | 2100 | 156.31 |
| 12:56 ET | 100 | 156.3 |
| 12:57 ET | 2100 | 156.33 |
| 12:59 ET | 600 | 156.35 |
| 01:03 ET | 1200 | 156.24 |
| 01:06 ET | 500 | 156.12 |
| 01:08 ET | 200 | 156.01 |
| 01:10 ET | 1300 | 156.1 |
| 01:14 ET | 100 | 156.095 |
| 01:15 ET | 1500 | 156.15 |
| 01:17 ET | 600 | 156.12 |
| 01:19 ET | 800 | 156.17 |
| 01:21 ET | 800 | 156.21 |
| 01:24 ET | 900 | 156.16 |
| 01:26 ET | 1800 | 156.12 |
| 01:30 ET | 200 | 156.08 |
| 01:32 ET | 700 | 156.11 |
| 01:33 ET | 400 | 156.09 |
| 01:35 ET | 200 | 156 |
| 01:37 ET | 1400 | 156.03 |
| 01:39 ET | 700 | 155.98 |
| 01:42 ET | 1200 | 155.96 |
| 01:44 ET | 500 | 155.935 |
| 01:46 ET | 700 | 155.87 |
| 01:48 ET | 400 | 155.8 |
| 01:51 ET | 800 | 155.59 |
| 01:53 ET | 1200 | 155.67 |
| 01:55 ET | 600 | 155.66 |
| 01:57 ET | 500 | 155.67 |
| 02:00 ET | 1400 | 155.68 |
| 02:02 ET | 1200 | 155.8 |
| 02:04 ET | 600 | 155.81 |
| 02:06 ET | 1100 | 155.77 |
| 02:08 ET | 800 | 155.83 |
| 02:09 ET | 700 | 155.9 |
| 02:11 ET | 1000 | 155.92 |
| 02:13 ET | 1200 | 156.05 |
| 02:15 ET | 500 | 156.05 |
| 02:18 ET | 1800 | 156.075 |
| 02:20 ET | 1800 | 156.05 |
| 02:22 ET | 600 | 156.02 |
| 02:24 ET | 400 | 156.02 |
| 02:26 ET | 700 | 156.05 |
| 02:29 ET | 100 | 156.03 |
| 02:31 ET | 2100 | 156 |
| 02:33 ET | 200 | 155.985 |
| 02:36 ET | 2700 | 155.93 |
| 02:38 ET | 1600 | 156.04 |
| 02:40 ET | 1200 | 156.15 |
| 02:42 ET | 900 | 156.22 |
| 02:44 ET | 1700 | 156.32 |
| 02:45 ET | 300 | 156.36 |
| 02:47 ET | 700 | 156.4 |
| 02:49 ET | 1000 | 156.34 |
| 02:51 ET | 700 | 156.26 |
| 02:54 ET | 1400 | 156.26 |
| 02:56 ET | 800 | 156.35 |
| 02:58 ET | 100 | 156.41 |
| 03:00 ET | 400 | 156.44 |
| 03:02 ET | 600 | 156.4 |
| 03:03 ET | 2800 | 156.37 |
| 03:05 ET | 500 | 156.37 |
| 03:07 ET | 1000 | 156.5 |
| 03:09 ET | 600 | 156.51 |
| 03:12 ET | 3000 | 156.47 |
| 03:14 ET | 2100 | 156.44 |
| 03:16 ET | 1000 | 156.4 |
| 03:18 ET | 1000 | 156.36 |
| 03:20 ET | 1000 | 156.28 |
| 03:21 ET | 1700 | 156.36 |
| 03:23 ET | 1700 | 156.44 |
| 03:25 ET | 2400 | 156.55 |
| 03:27 ET | 1500 | 156.56 |
| 03:30 ET | 600 | 156.53 |
| 03:32 ET | 2500 | 156.5 |
| 03:34 ET | 1400 | 156.42 |
| 03:36 ET | 51300 | 156.46 |
| 03:38 ET | 500 | 156.445 |
| 03:39 ET | 1500 | 156.48 |
| 03:41 ET | 1900 | 156.46 |
| 03:43 ET | 1100 | 156.51 |
| 03:45 ET | 2300 | 156.5 |
| 03:48 ET | 1700 | 156.52 |
| 03:50 ET | 8000 | 156.76 |
| 03:52 ET | 21000 | 157.37 |
| 03:54 ET | 5700 | 157.54 |
| 03:56 ET | 5500 | 157.89 |
| 03:57 ET | 13000 | 157.84 |
| 03:59 ET | 235300 | 158.3 |
May 31, 2024
DJ Loblaw Cos. Ltd. Stock Rises Friday, Outperforms Market, from 4:34PM ET on Friday May 31, 2024 by Dow Jones
4:34PM ET on Friday May 31, 2024 by Dow Jones
May 30, 2024
DJ Loblaw Cos. Ltd. Stock Rises Thursday, Still Underperforms Market, from 4:34PM ET on Thursday May 30, 2024 by Dow Jones
4:34PM ET on Thursday May 30, 2024 by Dow Jones
May 29, 2024
DJ Loblaw Cos. Ltd. Stock Rises Wednesday, Outperforms Market, from 4:34PM ET on Wednesday May 29, 2024 by Dow Jones
4:34PM ET on Wednesday May 29, 2024 by Dow Jones
May 28, 2024
DJ Loblaw Cos. Ltd. Stock Falls Tuesday, Underperforms Market, from 4:34PM ET on Tuesday May 28, 2024 by Dow Jones
4:34PM ET on Tuesday May 28, 2024 by Dow JonesDJ Loblaw Management Tapping Into New Ideas For Growth -- Market Talk, from 7:26AM ET on Tuesday May 28, 2024 by Dow Jones
7:26AM ET on Tuesday May 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Loblaw Companies Ltd | 48.5B | 23.6x | +28.48% |
George Weston Ltd | 25.7B | 20.6x | +21.91% |
Metro Inc | 16.5B | 17.0x | -9.48% |
Empire Company Ltd | 7.8B | 10.7x | +35.16% |
North West Company Inc | 1.8B | 14.1x | +8.64% |
Colabor Group Inc | 115.2M | 26.2x | --- |
Company Information
Loblaw Companies Limited is a Canada-based food and pharmacy retailer. The Company provides grocery, pharmacy, health and beauty, apparel, general merchandise, financial services and wireless mobile products and services. The Company’s segments include Retail and Financial Services. The Retail segment consists primarily of corporates and franchise-owned retail food and Associate-owned drug stores, which includes in-store pharmacies, health care services and other health and beauty products, apparel and other general merchandise. The Financial Services segment provides credit card and everyday banking services, the PC Optimum Program, insurance brokerage services, and telecommunication services. It has more than 2,400 corporate, franchised and Associate-owned and rewarding. It provides the PC Money, which is an everyday banking product that allows account holders to earn PC Optimum points by making payments. Its brands include Joe Fresh, no name, President's Choice and others.
Contact Information
- Headquarters
- 1 Presidents Choice CircleBRAMPTON, ON, Canada L6Y 5S5
- Phone
- 905-459-2500
- Fax
- 905-861-2206
Executives
- Executive Chairman of the Board
- Galen Weston
- President, Chief Executive Officer
- Per Bank
- Chief Financial Officer
- Richard Dufresne
- President - President’s Choice Financial
- Barry Columb
- President - Joe Fresh
- Ian Freedman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $48.5B |
|---|---|
Revenue (TTM) | $60.1B |
Shares Outstanding | 306.5M |
Dividend Yield | 1.30% |
Annual Dividend Rate | 2.0520 CAD |
Ex-Dividend Date | 06-14-24 |
Pay Date | 07-01-24 |
Beta | 0.14 |
EPS | $6.71 |
Book Value | $37.07 |
P/E Ratio | 23.6x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 9.4x |
Operating Margin | 6.31% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
