Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | LUG |
---|---|---|
09:32 ET | 3100 | 18.82 |
09:34 ET | 500 | 18.83 |
09:36 ET | 1600 | 18.91 |
09:39 ET | 400 | 18.87 |
09:41 ET | 100 | 18.89 |
09:43 ET | 500 | 18.8 |
09:48 ET | 3300 | 18.88 |
09:50 ET | 200 | 18.885 |
09:52 ET | 800 | 18.83 |
09:57 ET | 900 | 18.835 |
09:59 ET | 2800 | 18.85 |
10:01 ET | 800 | 18.85 |
10:06 ET | 600 | 18.87 |
10:08 ET | 1800 | 18.93 |
10:10 ET | 500 | 18.93 |
10:12 ET | 400 | 18.93 |
10:14 ET | 500 | 18.9 |
10:15 ET | 700 | 18.93 |
10:17 ET | 200 | 18.94 |
10:19 ET | 1000 | 18.9 |
10:24 ET | 100 | 18.9 |
10:26 ET | 600 | 18.93 |
10:28 ET | 400 | 18.91 |
10:30 ET | 1100 | 18.93 |
10:32 ET | 700 | 18.94 |
10:33 ET | 1200 | 18.89 |
10:35 ET | 200 | 18.87 |
10:39 ET | 1100 | 18.85 |
10:42 ET | 200 | 18.83 |
10:44 ET | 400 | 18.81 |
10:46 ET | 800 | 18.8 |
10:48 ET | 300 | 18.8 |
10:50 ET | 1400 | 18.83 |
10:51 ET | 800 | 18.815 |
10:53 ET | 100 | 18.83 |
11:02 ET | 400 | 18.81 |
11:04 ET | 1800 | 18.83 |
11:06 ET | 200 | 18.84 |
11:08 ET | 200 | 18.84 |
11:09 ET | 400 | 18.84 |
11:13 ET | 400 | 18.85 |
11:15 ET | 3300 | 18.86 |
11:20 ET | 300 | 18.86 |
11:22 ET | 200 | 18.85 |
11:24 ET | 1300 | 18.87 |
11:26 ET | 600 | 18.87 |
11:27 ET | 200 | 18.83 |
11:29 ET | 200 | 18.82 |
11:33 ET | 100 | 18.81 |
11:38 ET | 1500 | 18.81 |
11:40 ET | 500 | 18.83 |
11:44 ET | 1500 | 18.81 |
11:45 ET | 600 | 18.84 |
11:49 ET | 300 | 18.83 |
11:54 ET | 300 | 18.82 |
11:56 ET | 700 | 18.86 |
12:02 ET | 600 | 18.86 |
12:03 ET | 100 | 18.88 |
12:05 ET | 4100 | 18.89 |
12:09 ET | 2000 | 18.92 |
12:12 ET | 2900 | 18.93 |
12:14 ET | 800 | 18.94 |
12:16 ET | 1600 | 18.95 |
12:18 ET | 1000 | 18.93 |
12:23 ET | 300 | 18.92 |
12:25 ET | 500 | 18.92 |
12:27 ET | 1200 | 18.9 |
12:32 ET | 500 | 18.9 |
12:38 ET | 100 | 18.895 |
12:41 ET | 400 | 18.89 |
12:43 ET | 300 | 18.88 |
12:45 ET | 400 | 18.86 |
12:50 ET | 800 | 18.86 |
12:54 ET | 400 | 18.85 |
12:56 ET | 100 | 18.84 |
01:01 ET | 100 | 18.84 |
01:06 ET | 800 | 18.86 |
01:08 ET | 800 | 18.9 |
01:12 ET | 700 | 18.87 |
01:15 ET | 100 | 18.87 |
01:21 ET | 600 | 18.87 |
01:24 ET | 200 | 18.87 |
01:28 ET | 500 | 18.855 |
01:33 ET | 1000 | 18.87 |
01:35 ET | 600 | 18.88 |
01:37 ET | 100 | 18.9 |
01:39 ET | 600 | 18.9 |
01:42 ET | 200 | 18.89 |
01:46 ET | 100 | 18.87 |
01:50 ET | 100 | 18.875 |
01:51 ET | 400 | 18.86 |
01:55 ET | 700 | 18.85 |
01:57 ET | 400 | 18.84 |
02:00 ET | 1300 | 18.86 |
02:06 ET | 1500 | 18.85 |
02:08 ET | 200 | 18.86 |
02:15 ET | 700 | 18.84 |
02:18 ET | 100 | 18.84 |
02:20 ET | 800 | 18.86 |
02:29 ET | 800 | 18.85 |
02:33 ET | 1100 | 18.86 |
02:40 ET | 400 | 18.88 |
02:42 ET | 400 | 18.89 |
02:44 ET | 400 | 18.88 |
02:49 ET | 500 | 18.89 |
02:51 ET | 100 | 18.91 |
02:54 ET | 1200 | 18.89 |
02:58 ET | 400 | 18.9 |
03:02 ET | 200 | 18.91 |
03:09 ET | 100 | 18.91 |
03:12 ET | 600 | 18.92 |
03:16 ET | 300 | 18.92 |
03:18 ET | 100 | 18.93 |
03:20 ET | 1000 | 18.93 |
03:21 ET | 1400 | 18.94 |
03:23 ET | 100 | 18.96 |
03:25 ET | 1500 | 18.94 |
03:27 ET | 800 | 18.95 |
03:30 ET | 100 | 18.95 |
03:32 ET | 200 | 18.945 |
03:34 ET | 400 | 18.945 |
03:36 ET | 300 | 18.945 |
03:38 ET | 1300 | 18.91 |
03:39 ET | 1000 | 18.9 |
03:41 ET | 1100 | 18.89 |
03:43 ET | 200 | 18.88 |
03:45 ET | 2300 | 18.87 |
03:48 ET | 1600 | 18.86 |
03:50 ET | 2800 | 18.86 |
03:52 ET | 16100 | 18.85 |
03:54 ET | 2000 | 18.86 |
03:56 ET | 2300 | 18.86 |
03:57 ET | 7000 | 18.86 |
03:59 ET | 23400 | 18.88 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Lundin Gold Inc | 4.5B | 19.4x | --- |
Eldorado Gold Corp | 4.1B | 24.9x | --- |
IAMGOLD Corp | 2.8B | 12.9x | --- |
Equinox Gold Corp | 3.0B | -53.9x | --- |
Torex Gold Resources Inc | 1.8B | 7.4x | +53.58% |
OceanaGold Corp | 2.3B | 44.5x | -9.89% |
Lundin Gold Inc. is a Canada-based mining company. The Company owns the Fruta del Norte gold mine in southeast Ecuador and a large exploration land package that hosts the Fruta del Norte deposit at its northern edge. The deposit is hosted in the La Zarza concession, located in the 38 square kilometers (km2) Suarez Pull-Apart Basin. Fruta del Norte deposit is located within a 150 kilometers (km) long copper-gold metallogenic sub-province in the Cordillera del Condor region in southeastern Ecuador. It is comprised of seven concessions covering an area of approximately 5,566 hectares and is located approximately 140 kilometers (km) east-northeast of the City of Loja. Fruta del Norte deposit is an intermediate sulphidation epithermal gold-silver deposit measuring approximately 1,670 meters along strike, and 700 meters down dip. Its mineralogy consists of chalcedonic to crystalline quartz, manganese carbonates, calcite, adularia, barite, marcasite and pyrite.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.5B |
---|---|
Revenue (TTM) | $1.2B |
Shares Outstanding | 238.9M |
Dividend Yield | 2.91% |
Annual Dividend Rate | 0.5494 CAD |
Ex-Dividend Date | 06-10-24 |
Pay Date | 06-25-24 |
Beta | 1.18 |
EPS | $0.97 |
Book Value | $5.52 |
P/E Ratio | 19.4x |
Price/Sales (TTM) | 3.8 |
Price/Cash Flow (TTM) | 10.8x |
Operating Margin | 41.73% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.