Lundin Gold IncTSX:LUGView on OTCQX International
- LAST PRICE20.2100
- TODAY'S CHANGE (%)-0.0200 (-0.0989%)
- Bid / Lots20.1400/ 2
- Ask / Lots20.3100/ 2
- Open / Previous Close20.3300 / 20.2300
- Day Range
- 52 Week Range
- Volume154,302
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LUG |
|---|---|---|
| 09:32 ET | 1300 | 20.315 |
| 09:34 ET | 1100 | 20.29 |
| 09:36 ET | 300 | 20.37 |
| 09:38 ET | 300 | 20.37 |
| 09:39 ET | 1100 | 20.41 |
| 09:45 ET | 2100 | 20.4 |
| 09:48 ET | 500 | 20.4 |
| 09:50 ET | 200 | 20.395 |
| 09:54 ET | 800 | 20.415 |
| 09:57 ET | 200 | 20.415 |
| 10:01 ET | 1200 | 20.44 |
| 10:03 ET | 700 | 20.37 |
| 10:06 ET | 600 | 20.37 |
| 10:08 ET | 100 | 20.35 |
| 10:10 ET | 300 | 20.335 |
| 10:12 ET | 200 | 20.31 |
| 10:15 ET | 400 | 20.35 |
| 10:19 ET | 300 | 20.33 |
| 10:21 ET | 100 | 20.32 |
| 10:24 ET | 2200 | 20.32 |
| 10:26 ET | 100 | 20.325 |
| 10:28 ET | 500 | 20.34 |
| 10:32 ET | 300 | 20.35 |
| 10:33 ET | 100 | 20.35 |
| 10:39 ET | 400 | 20.345 |
| 10:44 ET | 2700 | 20.32 |
| 10:46 ET | 700 | 20.32 |
| 10:48 ET | 700 | 20.34 |
| 10:50 ET | 1200 | 20.345 |
| 10:51 ET | 100 | 20.345 |
| 10:53 ET | 1300 | 20.335 |
| 11:00 ET | 1300 | 20.33 |
| 11:02 ET | 3800 | 20.31 |
| 11:04 ET | 200 | 20.31 |
| 11:06 ET | 200 | 20.32 |
| 11:08 ET | 900 | 20.33 |
| 11:13 ET | 700 | 20.32 |
| 11:15 ET | 100 | 20.33 |
| 11:18 ET | 400 | 20.33 |
| 11:20 ET | 100 | 20.3 |
| 11:22 ET | 300 | 20.31 |
| 11:29 ET | 500 | 20.3 |
| 11:31 ET | 200 | 20.31 |
| 11:38 ET | 300 | 20.32 |
| 11:49 ET | 900 | 20.33 |
| 11:56 ET | 400 | 20.345 |
| 12:02 ET | 900 | 20.34 |
| 12:16 ET | 1100 | 20.38 |
| 12:18 ET | 100 | 20.4 |
| 12:34 ET | 1100 | 20.38 |
| 12:39 ET | 400 | 20.37 |
| 12:43 ET | 100 | 20.31 |
| 12:45 ET | 1400 | 20.34 |
| 12:48 ET | 700 | 20.335 |
| 12:50 ET | 100 | 20.325 |
| 12:56 ET | 800 | 20.39 |
| 12:59 ET | 100 | 20.4 |
| 01:08 ET | 300 | 20.38 |
| 01:19 ET | 300 | 20.38 |
| 01:28 ET | 3800 | 20.38 |
| 01:30 ET | 200 | 20.36 |
| 01:32 ET | 200 | 20.34 |
| 01:33 ET | 200 | 20.32 |
| 01:35 ET | 1300 | 20.33 |
| 01:37 ET | 1200 | 20.35 |
| 01:39 ET | 600 | 20.37 |
| 01:42 ET | 200 | 20.37 |
| 01:51 ET | 100 | 20.35 |
| 02:02 ET | 100 | 20.34 |
| 02:13 ET | 100 | 20.32 |
| 02:20 ET | 300 | 20.36 |
| 02:24 ET | 300 | 20.31 |
| 02:27 ET | 1900 | 20.3 |
| 02:29 ET | 2000 | 20.2 |
| 02:31 ET | 200 | 20.16 |
| 02:38 ET | 8100 | 20.06 |
| 02:40 ET | 2400 | 20.05 |
| 02:42 ET | 2100 | 20.04 |
| 02:44 ET | 100 | 20.02 |
| 02:45 ET | 100 | 20.01 |
| 02:47 ET | 100 | 19.99 |
| 02:49 ET | 500 | 20.01 |
| 02:51 ET | 100 | 20 |
| 02:56 ET | 100 | 19.99 |
| 03:00 ET | 500 | 20.02 |
| 03:02 ET | 100 | 20 |
| 03:03 ET | 400 | 19.99 |
| 03:05 ET | 300 | 20.02 |
| 03:07 ET | 400 | 20.01 |
| 03:09 ET | 300 | 20.02 |
| 03:12 ET | 300 | 20 |
| 03:14 ET | 200 | 19.99 |
| 03:16 ET | 400 | 19.99 |
| 03:20 ET | 700 | 19.98 |
| 03:25 ET | 1200 | 20.05 |
| 03:27 ET | 1900 | 20.1 |
| 03:30 ET | 1000 | 20.11 |
| 03:32 ET | 1700 | 20.1 |
| 03:34 ET | 600 | 20.1 |
| 03:36 ET | 200 | 20.095 |
| 03:38 ET | 1900 | 20.16 |
| 03:39 ET | 600 | 20.18 |
| 03:41 ET | 1100 | 20.17 |
| 03:43 ET | 2000 | 20.21 |
| 03:45 ET | 1100 | 20.22 |
| 03:48 ET | 700 | 20.22 |
| 03:50 ET | 1600 | 20.23 |
| 03:52 ET | 4500 | 20.21 |
| 03:54 ET | 1100 | 20.215 |
| 03:56 ET | 2000 | 20.22 |
| 03:57 ET | 4600 | 20.25 |
| 03:59 ET | 34000 | 20.21 |
Yesterday
LUNDIN GOLD SHARE CAPITAL AND VOTING RIGHTS UPDATE, from 13 hours ago by Dow Jones
13 hours ago by Dow Jones
Jun 27, 2024
LUNDIN GOLD IS DEBT FREE FOLLOWING CLOSING OF STREAM FACILITY AND OFFTAKE BUY OUT, from 5:00PM ET on Thursday Jun 27, 2024 by Dow Jones
5:00PM ET on Thursday Jun 27, 2024 by Dow Jones
Jun 6, 2024
LUNDIN GOLD RELEASES 2023 SUSTAINABILITY REPORT, from 6:00PM ET on Thursday Jun 06, 2024 by Dow Jones
6:00PM ET on Thursday Jun 06, 2024 by Dow JonesDJ Lundin Gold Inc Price Target Raised to C$24.00/Share From C$23.00 by Jefferies & Co, from 11:52AM ET on Thursday Jun 06, 2024 by Dow Jones
11:52AM ET on Thursday Jun 06, 2024 by Dow Jones
May 31, 2024
LUNDIN GOLD SHARE CAPITAL AND VOTING RIGHTS UPDATE, from 5:00PM ET on Friday May 31, 2024 by Dow Jones
5:00PM ET on Friday May 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lundin Gold Inc | 4.8B | 20.8x | --- |
Eldorado Gold Corp | 4.1B | 24.8x | --- |
IAMGOLD Corp | 2.9B | 13.4x | --- |
Equinox Gold Corp | 3.1B | -54.5x | --- |
Torex Gold Resources Inc | 1.8B | 7.7x | +53.58% |
OceanaGold Corp | 2.2B | 43.5x | -9.89% |
Company Information
Lundin Gold Inc. is a Canada-based mining company. The Company owns the Fruta del Norte gold mine in southeast Ecuador and a large exploration land package that hosts the Fruta del Norte deposit at its northern edge. The deposit is hosted in the La Zarza concession, located in the 38 square kilometers (km2) Suarez Pull-Apart Basin. Fruta del Norte deposit is located within a 150 kilometers (km) long copper-gold metallogenic sub-province in the Cordillera del Condor region in southeastern Ecuador. It is comprised of seven concessions covering an area of approximately 5,566 hectares and is located approximately 140 kilometers (km) east-northeast of the City of Loja. Fruta del Norte deposit is an intermediate sulphidation epithermal gold-silver deposit measuring approximately 1,670 meters along strike, and 700 meters down dip. Its mineralogy consists of chalcedonic to crystalline quartz, manganese carbonates, calcite, adularia, barite, marcasite and pyrite.
Contact Information
- Headquarters
- 885 Georgia St W Suite 2000VANCOUVER, BC, Canada V6C 3E8
- Phone
- 604-689-7842
- Fax
- 604-689-4250
Executives
- Independent Chairman of the Board
- Jack Lundin
- President, Chief Executive Officer, Director
- Ronald Hochstein
- Chief Financial Officer
- Christopher Kololian
- Chief Operating Officer
- Terry Smith
- Senior Vice President - Finance
- Chester See
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.8B |
|---|---|
Revenue (TTM) | $1.2B |
Shares Outstanding | 239.6M |
Dividend Yield | 2.71% |
Annual Dividend Rate | 0.5480 CAD |
Ex-Dividend Date | 06-10-24 |
Pay Date | 06-25-24 |
Beta | 1.17 |
EPS | $0.97 |
Book Value | $5.50 |
P/E Ratio | 20.8x |
Price/Sales (TTM) | 4.1 |
Price/Cash Flow (TTM) | 11.7x |
Operating Margin | 41.73% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
