Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | NGD |
---|---|---|
09:32 ET | 40200 | 3.92 |
09:34 ET | 31600 | 3.89 |
09:36 ET | 40800 | 3.895 |
09:38 ET | 6700 | 3.905 |
09:39 ET | 6000 | 3.92 |
09:41 ET | 13700 | 3.9 |
09:43 ET | 68000 | 3.89 |
09:45 ET | 105800 | 3.88 |
09:48 ET | 20700 | 3.855 |
09:50 ET | 43900 | 3.85 |
09:52 ET | 34100 | 3.83 |
09:54 ET | 37900 | 3.82 |
09:56 ET | 20900 | 3.83 |
09:57 ET | 4300 | 3.82 |
09:59 ET | 3900 | 3.81 |
10:01 ET | 2000 | 3.82 |
10:03 ET | 27400 | 3.81 |
10:06 ET | 1900 | 3.805 |
10:08 ET | 400 | 3.805 |
10:10 ET | 12100 | 3.805 |
10:12 ET | 7900 | 3.81 |
10:14 ET | 30600 | 3.8 |
10:15 ET | 52000 | 3.83 |
10:17 ET | 7100 | 3.835 |
10:19 ET | 15300 | 3.835 |
10:21 ET | 7300 | 3.83 |
10:24 ET | 2700 | 3.82 |
10:26 ET | 3200 | 3.815 |
10:28 ET | 1100 | 3.81 |
10:30 ET | 27900 | 3.81 |
10:32 ET | 800 | 3.81 |
10:33 ET | 3000 | 3.81 |
10:35 ET | 2100 | 3.8 |
10:37 ET | 10500 | 3.8 |
10:39 ET | 8000 | 3.8 |
10:42 ET | 22200 | 3.795 |
10:44 ET | 900 | 3.79 |
10:46 ET | 16200 | 3.79 |
10:48 ET | 3700 | 3.785 |
10:50 ET | 24700 | 3.78 |
10:51 ET | 6100 | 3.78 |
10:53 ET | 1900 | 3.775 |
10:55 ET | 8900 | 3.77 |
10:57 ET | 4100 | 3.78 |
11:00 ET | 22900 | 3.77 |
11:02 ET | 79800 | 3.75 |
11:04 ET | 5300 | 3.75 |
11:06 ET | 51700 | 3.76 |
11:08 ET | 200 | 3.76 |
11:09 ET | 18200 | 3.77 |
11:11 ET | 400 | 3.77 |
11:13 ET | 500 | 3.76 |
11:15 ET | 1700 | 3.77 |
11:18 ET | 13800 | 3.78 |
11:20 ET | 6800 | 3.785 |
11:22 ET | 14600 | 3.79 |
11:24 ET | 5400 | 3.785 |
11:27 ET | 6100 | 3.775 |
11:31 ET | 900 | 3.77 |
11:33 ET | 3100 | 3.775 |
11:36 ET | 1000 | 3.77 |
11:38 ET | 2800 | 3.77 |
11:40 ET | 1300 | 3.775 |
11:42 ET | 800 | 3.775 |
11:44 ET | 13000 | 3.785 |
11:45 ET | 5800 | 3.78 |
11:47 ET | 100 | 3.78 |
11:49 ET | 100 | 3.775 |
11:54 ET | 1900 | 3.77 |
11:56 ET | 68200 | 3.765 |
11:58 ET | 25100 | 3.775 |
12:00 ET | 2000 | 3.77 |
12:02 ET | 10500 | 3.78 |
12:07 ET | 900 | 3.78 |
12:09 ET | 3400 | 3.78 |
12:12 ET | 7700 | 3.78 |
12:16 ET | 3300 | 3.81 |
12:18 ET | 8200 | 3.82 |
12:20 ET | 9500 | 3.815 |
12:21 ET | 5300 | 3.81 |
12:25 ET | 300 | 3.81 |
12:27 ET | 2400 | 3.81 |
12:32 ET | 55300 | 3.83 |
12:34 ET | 6800 | 3.83 |
12:36 ET | 100 | 3.835 |
12:38 ET | 500 | 3.83 |
12:39 ET | 7900 | 3.84 |
12:43 ET | 300 | 3.83 |
12:45 ET | 45000 | 3.85 |
12:48 ET | 2300 | 3.845 |
12:50 ET | 1500 | 3.84 |
12:52 ET | 4400 | 3.84 |
12:54 ET | 9500 | 3.85 |
12:56 ET | 47500 | 3.87 |
12:57 ET | 500 | 3.87 |
12:59 ET | 200 | 3.87 |
01:01 ET | 14000 | 3.86 |
01:03 ET | 4300 | 3.865 |
01:08 ET | 1700 | 3.86 |
01:12 ET | 400 | 3.86 |
01:14 ET | 1100 | 3.85 |
01:15 ET | 2000 | 3.85 |
01:17 ET | 1500 | 3.85 |
01:19 ET | 7500 | 3.86 |
01:21 ET | 8000 | 3.86 |
01:24 ET | 400 | 3.855 |
01:26 ET | 400 | 3.85 |
01:28 ET | 1400 | 3.855 |
01:30 ET | 6900 | 3.85 |
01:32 ET | 800 | 3.855 |
01:33 ET | 4900 | 3.86 |
01:35 ET | 21600 | 3.87 |
01:37 ET | 29400 | 3.88 |
01:44 ET | 3300 | 3.875 |
01:46 ET | 11400 | 3.87 |
01:48 ET | 9200 | 3.86 |
01:50 ET | 1700 | 3.86 |
01:53 ET | 6200 | 3.87 |
01:57 ET | 2000 | 3.87 |
02:04 ET | 3500 | 3.87 |
02:08 ET | 100 | 3.87 |
02:09 ET | 200 | 3.87 |
02:11 ET | 2500 | 3.86 |
02:13 ET | 400 | 3.855 |
02:15 ET | 700 | 3.85 |
02:18 ET | 700 | 3.85 |
02:20 ET | 1800 | 3.85 |
02:22 ET | 700 | 3.85 |
02:24 ET | 900 | 3.855 |
02:26 ET | 700 | 3.855 |
02:27 ET | 700 | 3.85 |
02:29 ET | 1000 | 3.85 |
02:31 ET | 1000 | 3.85 |
02:33 ET | 700 | 3.85 |
02:36 ET | 44000 | 3.86 |
02:38 ET | 8100 | 3.87 |
02:40 ET | 500 | 3.87 |
02:42 ET | 21700 | 3.865 |
02:44 ET | 2700 | 3.86 |
02:45 ET | 300 | 3.85 |
02:49 ET | 700 | 3.855 |
02:51 ET | 21100 | 3.87 |
02:54 ET | 300 | 3.86 |
02:56 ET | 400 | 3.86 |
02:58 ET | 600 | 3.87 |
03:00 ET | 100 | 3.865 |
03:02 ET | 6800 | 3.865 |
03:03 ET | 3300 | 3.87 |
03:05 ET | 1100 | 3.86 |
03:07 ET | 16100 | 3.87 |
03:09 ET | 200 | 3.87 |
03:12 ET | 800 | 3.87 |
03:18 ET | 4100 | 3.87 |
03:20 ET | 2200 | 3.86 |
03:21 ET | 9200 | 3.86 |
03:23 ET | 35600 | 3.85 |
03:27 ET | 1200 | 3.845 |
03:30 ET | 300 | 3.85 |
03:32 ET | 8400 | 3.84 |
03:34 ET | 5300 | 3.84 |
03:36 ET | 2500 | 3.83 |
03:38 ET | 3100 | 3.83 |
03:39 ET | 900 | 3.83 |
03:41 ET | 18700 | 3.84 |
03:43 ET | 32700 | 3.82 |
03:45 ET | 1800 | 3.81 |
03:48 ET | 900 | 3.81 |
03:50 ET | 10500 | 3.815 |
03:52 ET | 2400 | 3.81 |
03:54 ET | 18700 | 3.825 |
03:56 ET | 6400 | 3.81 |
03:57 ET | 22800 | 3.82 |
03:59 ET | 260900 | 3.83 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
New Gold Inc | 3.1B | 174.9x | --- |
Torex Gold Resources Inc | 2.6B | 18.2x | +53.58% |
First Majestic Silver Corp | 3.2B | -27.3x | --- |
OceanaGold Corp | 2.9B | 604.9x | -9.89% |
Equinox Gold Corp | 3.5B | 11.3x | --- |
Dundee Precious Metals Inc | 2.6B | 9.2x | +35.76% |
New Gold Inc. is a Canadian intermediate gold mining company with a portfolio of two core producing assets in Canada, namely the Rainy River gold mine and the New Afton copper-gold mine. The Company also holds other Canadian-focused investments. The Company is engaged in the acquisition, exploration and development of natural resource properties. Rainy River is a gold mine located in Northwestern Ontario, Canada, approximately 65 kilometers (km) northwest of Fort Frances, Ontario. The New Afton mine is located approximately 10 km west of Kamloops, approximately 350 km northeast of Vancouver, British Columbia, Canada.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.1B |
---|---|
Revenue (TTM) | $1.2B |
Shares Outstanding | 790.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.58 |
EPS | $0.02 |
Book Value | $1.60 |
P/E Ratio | 174.9x |
Price/Sales (TTM) | 2.6 |
Price/Cash Flow (TTM) | 8.1x |
Operating Margin | 17.16% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.