• LAST PRICE
    2.9000
  • TODAY'S CHANGE (%)
    Trending Up0.3400 (13.2813%)
  • Bid / Lots
    2.8700/ 20
  • Ask / Lots
    2.9100/ 10
  • Open / Previous Close
    2.6300 / 2.5600
  • Day Range
    Low 2.6200
    High 2.9050
  • 52 Week Range
    Low 1.1750
    High 2.9050
  • Volume
    3,403,499
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 2.56
TimeVolumeNGD
09:32 ET1106002.65
09:34 ET224002.64
09:36 ET413002.63
09:38 ET326002.65
09:39 ET475002.65
09:41 ET28002.66
09:43 ET66002.65
09:45 ET265002.66
09:48 ET3002.66
09:50 ET247002.675
09:52 ET61002.675
09:54 ET55002.68
09:56 ET394002.695
09:57 ET1224002.71
09:59 ET13002.71
10:01 ET369002.71
10:03 ET9002.71
10:06 ET97002.71
10:08 ET55002.71
10:10 ET2002.71
10:12 ET555002.72
10:14 ET28002.72
10:15 ET9002.73
10:17 ET8002.73
10:19 ET46002.73
10:21 ET340002.72
10:24 ET26002.72
10:26 ET2002.71
10:28 ET85002.72
10:32 ET89002.7
10:33 ET50002.69
10:35 ET740002.68
10:37 ET296002.67
10:42 ET189002.68
10:44 ET94002.68
10:46 ET107002.68
10:48 ET75002.675
10:50 ET129002.68
10:53 ET307002.68
10:55 ET4002.68
10:57 ET16002.69
11:02 ET15002.69
11:04 ET7002.69
11:06 ET109002.69
11:08 ET26002.69
11:09 ET26002.685
11:11 ET515002.68
11:13 ET7002.68
11:15 ET24002.67
11:18 ET1002.67
11:20 ET176002.68
11:22 ET3002.675
11:24 ET108002.68
11:26 ET1002.68
11:27 ET94002.68
11:29 ET38002.68
11:38 ET1002.69
11:40 ET2002.69
11:42 ET7002.69
11:44 ET91002.68
11:45 ET50002.68
11:47 ET23002.69
11:49 ET4002.69
11:51 ET10002.69
11:56 ET63002.68
12:02 ET2002.69
12:03 ET105002.695
12:05 ET2002.7
12:07 ET93002.69
12:09 ET31002.69
12:12 ET916002.71
12:14 ET69002.71
12:16 ET60002.72
12:18 ET559002.73
12:20 ET878002.77
12:21 ET1299002.79
12:23 ET69002.775
12:25 ET66002.78
12:27 ET140002.77
12:30 ET13002.76
12:32 ET15002.76
12:34 ET58002.78
12:36 ET161002.79
12:38 ET365002.79
12:39 ET2002.79
12:41 ET5002.79
12:43 ET35002.79
12:48 ET10002.78
12:50 ET52002.79
12:54 ET72002.78
12:56 ET848002.79
12:57 ET91002.79
12:59 ET30002.79
01:03 ET5002.79
01:06 ET21002.79
01:14 ET17002.795
01:15 ET2002.8
01:17 ET31002.8
01:19 ET3002.795
01:21 ET411002.825
01:24 ET55002.82
01:26 ET27002.82
01:28 ET149002.825
01:30 ET163002.82
01:32 ET35002.82
01:33 ET1002.82
01:35 ET261002.82
01:39 ET1002.815
01:42 ET3002.82
01:46 ET6002.82
01:48 ET8002.82
01:50 ET152002.81
01:55 ET6002.81
01:57 ET26002.81
02:00 ET1002.815
02:02 ET205002.825
02:04 ET3002.825
02:06 ET6002.83
02:08 ET5002.825
02:09 ET52002.82
02:13 ET4002.82
02:15 ET125002.82
02:18 ET85002.82
02:20 ET4002.82
02:22 ET2002.82
02:24 ET11002.83
02:26 ET1002.82
02:27 ET13002.82
02:29 ET146002.83
02:31 ET29002.83
02:36 ET68002.83
02:38 ET5002.83
02:40 ET228002.84
02:42 ET1002.845
02:44 ET4002.84
02:45 ET2002.845
02:47 ET9002.85
02:49 ET12002.85
02:51 ET471002.85
02:54 ET1002.86
02:56 ET80002.85
02:58 ET4002.855
03:02 ET322002.84
03:03 ET1002.84
03:09 ET1002.845
03:12 ET1002.845
03:14 ET124002.835
03:16 ET8002.845
03:20 ET12002.85
03:21 ET188002.85
03:23 ET1002.855
03:25 ET9002.855
03:27 ET15002.85
03:30 ET2002.855
03:32 ET57002.855
03:34 ET4002.855
03:36 ET363002.85
03:38 ET43002.85
03:39 ET1002.85
03:41 ET1002.85
03:43 ET346002.85
03:45 ET135002.85
03:48 ET4002.85
03:50 ET1002.855
03:52 ET1768002.885
03:54 ET2002.88
03:56 ET564002.89
03:57 ET661002.895
03:59 ET1175002.9
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaNGD
New Gold Inc
1.8B
-19.2x
---
CanadaTXG
Torex Gold Resources Inc
1.8B
7.9x
+53.58%
CanadaCXB
Calibre Mining Corp
1.7B
12.2x
---
CanadaAAUC
Allied Gold Corp
748.1M
-2.4x
---
CanadaOGC
OceanaGold Corp
2.3B
45.5x
-9.89%
CanadaCG
Centerra Gold Inc
2.0B
27.7x
---
As of 2024-05-18

Company Information

New Gold Inc. is a Canada-based intermediate gold mining company, which is engaged in the development and operation of mineral properties. The assets of the Company, directly or through its subsidiaries, are comprised of the Rainy River Mine in Canada (Rainy River), the New Afton Mine in Canada (New Afton), and the Cerro San Pedro Mine in Mexico (for reclamation) (Cerro San Pedro). The Company also holds approximately a 5% equity stake in Artemis Gold Inc., and other Canadian-focused investments. The Rainy River is a gold mine located in Northwestern Ontario, Canada, approximately 50 kilometers (km) northwest of Fort Frances, Ontario. The New Afton mine is located approximately 10 km west of Kamloops, approximately 350 km northeast of Vancouver, British Columbia, Canada. The Cerro San Pedro Mine is located approximately 20 km northeast of San Luis Potosi, Cerro San Pedro, Mexico.

Contact Information

Headquarters
181 Bay Street, Suite 3320TORONTO, ON, Canada M5J 2T3
Phone
416-324-6000
Fax
416-324-9494

Executives

Independent Chairman of the Board
Ian Pearce
President, Chief Executive Officer, Director
Patrick Godin
Chief Financial Officer
Keith Murphy
Chief Operating Officer, Executive Vice President
Yohann Bouchard
Executive Vice President - Strategy and Business Development
Ankit Shah

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.8B
Revenue (TTM)
$1.1B
Shares Outstanding
689.8M
New Gold Inc does not pay a dividend.
Beta
1.53
EPS
$-0.15
Book Value
$1.56
P/E Ratio
-19.2x
Price/Sales (TTM)
1.7
Price/Cash Flow (TTM)
7.8x
Operating Margin
7.19%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.