New Gold IncTSX:NGDView on NYSE American
- LAST PRICE3.8300
- TODAY'S CHANGE (%)-0.1400 (-3.5264%)
- Bid / Lots3.8100/ 13
- Ask / Lots3.8500/ 4
- Open / Previous Close3.9000 / 3.9700
- Day Range
- 52 Week Range
- Volume2,163,852
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NGD |
|---|---|---|
| 09:32 ET | 40200 | 3.92 |
| 09:34 ET | 31600 | 3.89 |
| 09:36 ET | 40800 | 3.895 |
| 09:38 ET | 6700 | 3.905 |
| 09:39 ET | 6000 | 3.92 |
| 09:41 ET | 13700 | 3.9 |
| 09:43 ET | 68000 | 3.89 |
| 09:45 ET | 105800 | 3.88 |
| 09:48 ET | 20700 | 3.855 |
| 09:50 ET | 43900 | 3.85 |
| 09:52 ET | 34100 | 3.83 |
| 09:54 ET | 37900 | 3.82 |
| 09:56 ET | 20900 | 3.83 |
| 09:57 ET | 4300 | 3.82 |
| 09:59 ET | 3900 | 3.81 |
| 10:01 ET | 2000 | 3.82 |
| 10:03 ET | 27400 | 3.81 |
| 10:06 ET | 1900 | 3.805 |
| 10:08 ET | 400 | 3.805 |
| 10:10 ET | 12100 | 3.805 |
| 10:12 ET | 7900 | 3.81 |
| 10:14 ET | 30600 | 3.8 |
| 10:15 ET | 52000 | 3.83 |
| 10:17 ET | 7100 | 3.835 |
| 10:19 ET | 15300 | 3.835 |
| 10:21 ET | 7300 | 3.83 |
| 10:24 ET | 2700 | 3.82 |
| 10:26 ET | 3200 | 3.815 |
| 10:28 ET | 1100 | 3.81 |
| 10:30 ET | 27900 | 3.81 |
| 10:32 ET | 800 | 3.81 |
| 10:33 ET | 3000 | 3.81 |
| 10:35 ET | 2100 | 3.8 |
| 10:37 ET | 10500 | 3.8 |
| 10:39 ET | 8000 | 3.8 |
| 10:42 ET | 22200 | 3.795 |
| 10:44 ET | 900 | 3.79 |
| 10:46 ET | 16200 | 3.79 |
| 10:48 ET | 3700 | 3.785 |
| 10:50 ET | 24700 | 3.78 |
| 10:51 ET | 6100 | 3.78 |
| 10:53 ET | 1900 | 3.775 |
| 10:55 ET | 8900 | 3.77 |
| 10:57 ET | 4100 | 3.78 |
| 11:00 ET | 22900 | 3.77 |
| 11:02 ET | 79800 | 3.75 |
| 11:04 ET | 5300 | 3.75 |
| 11:06 ET | 51700 | 3.76 |
| 11:08 ET | 200 | 3.76 |
| 11:09 ET | 18200 | 3.77 |
| 11:11 ET | 400 | 3.77 |
| 11:13 ET | 500 | 3.76 |
| 11:15 ET | 1700 | 3.77 |
| 11:18 ET | 13800 | 3.78 |
| 11:20 ET | 6800 | 3.785 |
| 11:22 ET | 14600 | 3.79 |
| 11:24 ET | 5400 | 3.785 |
| 11:27 ET | 6100 | 3.775 |
| 11:31 ET | 900 | 3.77 |
| 11:33 ET | 3100 | 3.775 |
| 11:36 ET | 1000 | 3.77 |
| 11:38 ET | 2800 | 3.77 |
| 11:40 ET | 1300 | 3.775 |
| 11:42 ET | 800 | 3.775 |
| 11:44 ET | 13000 | 3.785 |
| 11:45 ET | 5800 | 3.78 |
| 11:47 ET | 100 | 3.78 |
| 11:49 ET | 100 | 3.775 |
| 11:54 ET | 1900 | 3.77 |
| 11:56 ET | 68200 | 3.765 |
| 11:58 ET | 25100 | 3.775 |
| 12:00 ET | 2000 | 3.77 |
| 12:02 ET | 10500 | 3.78 |
| 12:07 ET | 900 | 3.78 |
| 12:09 ET | 3400 | 3.78 |
| 12:12 ET | 7700 | 3.78 |
| 12:16 ET | 3300 | 3.81 |
| 12:18 ET | 8200 | 3.82 |
| 12:20 ET | 9500 | 3.815 |
| 12:21 ET | 5300 | 3.81 |
| 12:25 ET | 300 | 3.81 |
| 12:27 ET | 2400 | 3.81 |
| 12:32 ET | 55300 | 3.83 |
| 12:34 ET | 6800 | 3.83 |
| 12:36 ET | 100 | 3.835 |
| 12:38 ET | 500 | 3.83 |
| 12:39 ET | 7900 | 3.84 |
| 12:43 ET | 300 | 3.83 |
| 12:45 ET | 45000 | 3.85 |
| 12:48 ET | 2300 | 3.845 |
| 12:50 ET | 1500 | 3.84 |
| 12:52 ET | 4400 | 3.84 |
| 12:54 ET | 9500 | 3.85 |
| 12:56 ET | 47500 | 3.87 |
| 12:57 ET | 500 | 3.87 |
| 12:59 ET | 200 | 3.87 |
| 01:01 ET | 14000 | 3.86 |
| 01:03 ET | 4300 | 3.865 |
| 01:08 ET | 1700 | 3.86 |
| 01:12 ET | 400 | 3.86 |
| 01:14 ET | 1100 | 3.85 |
| 01:15 ET | 2000 | 3.85 |
| 01:17 ET | 1500 | 3.85 |
| 01:19 ET | 7500 | 3.86 |
| 01:21 ET | 8000 | 3.86 |
| 01:24 ET | 400 | 3.855 |
| 01:26 ET | 400 | 3.85 |
| 01:28 ET | 1400 | 3.855 |
| 01:30 ET | 6900 | 3.85 |
| 01:32 ET | 800 | 3.855 |
| 01:33 ET | 4900 | 3.86 |
| 01:35 ET | 21600 | 3.87 |
| 01:37 ET | 29400 | 3.88 |
| 01:44 ET | 3300 | 3.875 |
| 01:46 ET | 11400 | 3.87 |
| 01:48 ET | 9200 | 3.86 |
| 01:50 ET | 1700 | 3.86 |
| 01:53 ET | 6200 | 3.87 |
| 01:57 ET | 2000 | 3.87 |
| 02:04 ET | 3500 | 3.87 |
| 02:08 ET | 100 | 3.87 |
| 02:09 ET | 200 | 3.87 |
| 02:11 ET | 2500 | 3.86 |
| 02:13 ET | 400 | 3.855 |
| 02:15 ET | 700 | 3.85 |
| 02:18 ET | 700 | 3.85 |
| 02:20 ET | 1800 | 3.85 |
| 02:22 ET | 700 | 3.85 |
| 02:24 ET | 900 | 3.855 |
| 02:26 ET | 700 | 3.855 |
| 02:27 ET | 700 | 3.85 |
| 02:29 ET | 1000 | 3.85 |
| 02:31 ET | 1000 | 3.85 |
| 02:33 ET | 700 | 3.85 |
| 02:36 ET | 44000 | 3.86 |
| 02:38 ET | 8100 | 3.87 |
| 02:40 ET | 500 | 3.87 |
| 02:42 ET | 21700 | 3.865 |
| 02:44 ET | 2700 | 3.86 |
| 02:45 ET | 300 | 3.85 |
| 02:49 ET | 700 | 3.855 |
| 02:51 ET | 21100 | 3.87 |
| 02:54 ET | 300 | 3.86 |
| 02:56 ET | 400 | 3.86 |
| 02:58 ET | 600 | 3.87 |
| 03:00 ET | 100 | 3.865 |
| 03:02 ET | 6800 | 3.865 |
| 03:03 ET | 3300 | 3.87 |
| 03:05 ET | 1100 | 3.86 |
| 03:07 ET | 16100 | 3.87 |
| 03:09 ET | 200 | 3.87 |
| 03:12 ET | 800 | 3.87 |
| 03:18 ET | 4100 | 3.87 |
| 03:20 ET | 2200 | 3.86 |
| 03:21 ET | 9200 | 3.86 |
| 03:23 ET | 35600 | 3.85 |
| 03:27 ET | 1200 | 3.845 |
| 03:30 ET | 300 | 3.85 |
| 03:32 ET | 8400 | 3.84 |
| 03:34 ET | 5300 | 3.84 |
| 03:36 ET | 2500 | 3.83 |
| 03:38 ET | 3100 | 3.83 |
| 03:39 ET | 900 | 3.83 |
| 03:41 ET | 18700 | 3.84 |
| 03:43 ET | 32700 | 3.82 |
| 03:45 ET | 1800 | 3.81 |
| 03:48 ET | 900 | 3.81 |
| 03:50 ET | 10500 | 3.815 |
| 03:52 ET | 2400 | 3.81 |
| 03:54 ET | 18700 | 3.825 |
| 03:56 ET | 6400 | 3.81 |
| 03:57 ET | 22800 | 3.82 |
| 03:59 ET | 260900 | 3.83 |
Oct 29, 2024
Press Release: NEW GOLD REPORTS THIRD QUARTER 2024 RESULTS, from 5:15PM ET on Tuesday Oct 29, 2024 by Dow Jones
5:15PM ET on Tuesday Oct 29, 2024 by Dow JonesPress Release: NEW GOLD REPORTS THIRD QUARTER 2024 RESULTS, from 5:15PM ET on Tuesday Oct 29, 2024 by Dow Jones
5:15PM ET on Tuesday Oct 29, 2024 by Dow JonesNEW GOLD REPORTS THIRD QUARTER 2024 RESULTS, from 5:15PM ET on Tuesday Oct 29, 2024 by Dow Jones
5:15PM ET on Tuesday Oct 29, 2024 by Dow JonesNEW GOLD ANNOUNCES COMMERCIAL PRODUCTION AT NEW AFTON'S C-ZONE AND FIRST ORE FROM RAINY RIVER UNDERGROUND MAIN AHEAD OF SCHEDULE, from 5:00PM ET on Tuesday Oct 29, 2024 by Dow Jones
5:00PM ET on Tuesday Oct 29, 2024 by Dow Jones
Oct 2, 2024
NEW GOLD PROVIDES NOTICE OF RELEASE OF THIRD QUARTER 2024 RESULTS AND CONFERENCE CALL, from 6:30AM ET on Wednesday Oct 02, 2024 by Dow Jones
6:30AM ET on Wednesday Oct 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
New Gold Inc | 3.1B | 174.9x | --- |
Torex Gold Resources Inc | 2.6B | 18.2x | +53.58% |
First Majestic Silver Corp | 3.2B | -27.3x | --- |
OceanaGold Corp | 2.9B | 604.9x | -9.89% |
Equinox Gold Corp | 3.5B | 11.3x | --- |
Dundee Precious Metals Inc | 2.6B | 9.2x | +35.76% |
Company Information
New Gold Inc. is a Canadian intermediate gold mining company with a portfolio of two core producing assets in Canada, namely the Rainy River gold mine and the New Afton copper-gold mine. The Company also holds other Canadian-focused investments. The Company is engaged in the acquisition, exploration and development of natural resource properties. Rainy River is a gold mine located in Northwestern Ontario, Canada, approximately 65 kilometers (km) northwest of Fort Frances, Ontario. The New Afton mine is located approximately 10 km west of Kamloops, approximately 350 km northeast of Vancouver, British Columbia, Canada.
Contact Information
- Headquarters
- 181 Bay Street, Suite 3320TORONTO, ON, Canada M5J 2T3
- Phone
- 416-324-6000
- Fax
- 416-324-9494
Executives
- Non-Executive Independent Chairman of the Board
- Richard O'Brien
- President, Chief Executive Officer, Director
- Patrick Godin
- Chief Financial Officer
- Keith Murphy
- Chief Operating Officer, Executive Vice President
- Yohann Bouchard
- Executive Vice President - Strategy and Business Development
- Ankit Shah
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.1B |
|---|---|
Revenue (TTM) | $1.2B |
Shares Outstanding | 790.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.58 |
EPS | $0.02 |
Book Value | $1.60 |
P/E Ratio | 174.9x |
Price/Sales (TTM) | 2.6 |
Price/Cash Flow (TTM) | 8.1x |
Operating Margin | 17.16% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
