New Gold IncTSX:NGDView on NYSE American
- LAST PRICE4.0000
- TODAY'S CHANGE (%)-0.2000 (-4.7619%)
- Bid / Lots3.9800/ 51
- Ask / Lots4.0400/ 63
- Open / Previous Close4.1800 / 4.2000
- Day Range
- 52 Week Range
- Volume1,558,587
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NGD |
|---|---|---|
| 09:32 ET | 62200 | 4.15 |
| 09:34 ET | 19500 | 4.14 |
| 09:36 ET | 42000 | 4.17 |
| 09:38 ET | 1000 | 4.17 |
| 09:39 ET | 26900 | 4.14 |
| 09:41 ET | 9200 | 4.14 |
| 09:43 ET | 8300 | 4.14 |
| 09:45 ET | 1000 | 4.13 |
| 09:48 ET | 101700 | 4.11 |
| 09:50 ET | 8600 | 4.09 |
| 09:52 ET | 21300 | 4.1 |
| 09:54 ET | 5200 | 4.1 |
| 09:56 ET | 3200 | 4.1 |
| 09:57 ET | 18200 | 4.09 |
| 09:59 ET | 5200 | 4.09 |
| 10:01 ET | 6600 | 4.1 |
| 10:03 ET | 3500 | 4.1 |
| 10:06 ET | 1900 | 4.105 |
| 10:08 ET | 1900 | 4.1 |
| 10:10 ET | 1700 | 4.1 |
| 10:12 ET | 700 | 4.1 |
| 10:14 ET | 25000 | 4.08 |
| 10:15 ET | 20300 | 4.08 |
| 10:17 ET | 141600 | 4.08 |
| 10:19 ET | 5000 | 4.08 |
| 10:21 ET | 5500 | 4.07 |
| 10:24 ET | 9200 | 4.05 |
| 10:26 ET | 20400 | 4.04 |
| 10:28 ET | 14700 | 4.05 |
| 10:30 ET | 25600 | 4.055 |
| 10:32 ET | 15500 | 4.045 |
| 10:33 ET | 14800 | 4.035 |
| 10:35 ET | 23000 | 4.04 |
| 10:37 ET | 21100 | 4.05 |
| 10:39 ET | 2500 | 4.05 |
| 10:42 ET | 30300 | 4.04 |
| 10:46 ET | 10200 | 4.04 |
| 10:48 ET | 200 | 4.045 |
| 10:50 ET | 29500 | 4.02 |
| 10:51 ET | 13700 | 4.02 |
| 10:53 ET | 2000 | 4.025 |
| 10:55 ET | 4600 | 4.02 |
| 10:57 ET | 500 | 4.01 |
| 11:00 ET | 44500 | 4 |
| 11:02 ET | 2400 | 4 |
| 11:04 ET | 7100 | 4.01 |
| 11:06 ET | 5700 | 3.99 |
| 11:08 ET | 21300 | 4.01 |
| 11:09 ET | 3400 | 4 |
| 11:11 ET | 5500 | 4 |
| 11:13 ET | 1100 | 4.01 |
| 11:15 ET | 200 | 4.025 |
| 11:18 ET | 10400 | 4.01 |
| 11:20 ET | 600 | 4.02 |
| 11:22 ET | 100 | 4.03 |
| 11:24 ET | 3900 | 4.03 |
| 11:26 ET | 20600 | 4.02 |
| 11:27 ET | 2300 | 4.03 |
| 11:29 ET | 2400 | 4.04 |
| 11:33 ET | 200 | 4.035 |
| 11:36 ET | 2900 | 4.03 |
| 11:38 ET | 200 | 4.02 |
| 11:40 ET | 300 | 4.02 |
| 11:42 ET | 8300 | 4.01 |
| 11:47 ET | 100 | 4.01 |
| 11:51 ET | 1600 | 4.02 |
| 11:54 ET | 4500 | 4.02 |
| 11:58 ET | 2000 | 4.025 |
| 12:00 ET | 1700 | 4.02 |
| 12:02 ET | 400 | 4.02 |
| 12:05 ET | 11800 | 4.02 |
| 12:07 ET | 500 | 4.01 |
| 12:09 ET | 100 | 4.02 |
| 12:12 ET | 200 | 4.03 |
| 12:20 ET | 27100 | 4.04 |
| 12:21 ET | 200 | 4.04 |
| 12:23 ET | 100 | 4.035 |
| 12:25 ET | 400 | 4.035 |
| 12:27 ET | 2000 | 4.04 |
| 12:32 ET | 14600 | 4.03 |
| 12:36 ET | 200 | 4.035 |
| 12:38 ET | 2200 | 4.04 |
| 12:39 ET | 500 | 4.04 |
| 12:43 ET | 200 | 4.035 |
| 12:50 ET | 3200 | 4.03 |
| 12:54 ET | 12400 | 4.03 |
| 12:57 ET | 100 | 4.025 |
| 01:01 ET | 400 | 4.025 |
| 01:03 ET | 100 | 4.025 |
| 01:06 ET | 15100 | 4.01 |
| 01:08 ET | 300 | 4.005 |
| 01:10 ET | 1000 | 4.01 |
| 01:12 ET | 4000 | 4 |
| 01:14 ET | 2000 | 4 |
| 01:15 ET | 123900 | 4 |
| 01:21 ET | 6100 | 4.01 |
| 01:24 ET | 300 | 4 |
| 01:26 ET | 5000 | 3.995 |
| 01:28 ET | 5000 | 4 |
| 01:33 ET | 1300 | 3.99 |
| 01:35 ET | 3000 | 3.995 |
| 01:37 ET | 2100 | 3.99 |
| 01:39 ET | 700 | 3.985 |
| 01:42 ET | 3600 | 3.98 |
| 01:44 ET | 200 | 3.985 |
| 01:46 ET | 1800 | 3.99 |
| 01:48 ET | 300 | 3.985 |
| 01:50 ET | 4100 | 3.995 |
| 01:51 ET | 3200 | 3.995 |
| 01:53 ET | 1100 | 3.995 |
| 01:55 ET | 2300 | 3.995 |
| 01:57 ET | 2100 | 3.99 |
| 02:00 ET | 800 | 3.99 |
| 02:06 ET | 1300 | 3.99 |
| 02:09 ET | 100 | 3.98 |
| 02:11 ET | 1300 | 3.99 |
| 02:13 ET | 3100 | 3.98 |
| 02:15 ET | 500 | 3.985 |
| 02:18 ET | 1400 | 3.985 |
| 02:20 ET | 300 | 3.99 |
| 02:24 ET | 700 | 3.99 |
| 02:26 ET | 1800 | 3.985 |
| 02:27 ET | 41800 | 3.98 |
| 02:31 ET | 400 | 3.99 |
| 02:33 ET | 8200 | 3.985 |
| 02:36 ET | 5000 | 3.995 |
| 02:38 ET | 200 | 3.995 |
| 02:40 ET | 100 | 4 |
| 02:44 ET | 500 | 4 |
| 02:47 ET | 14700 | 4 |
| 02:51 ET | 16300 | 4 |
| 02:54 ET | 1100 | 4 |
| 02:56 ET | 200 | 4.005 |
| 02:58 ET | 1200 | 3.995 |
| 03:00 ET | 4900 | 3.995 |
| 03:02 ET | 26600 | 3.985 |
| 03:03 ET | 300 | 3.985 |
| 03:05 ET | 300 | 3.985 |
| 03:07 ET | 300 | 3.985 |
| 03:09 ET | 400 | 3.985 |
| 03:12 ET | 100 | 3.99 |
| 03:16 ET | 3400 | 3.995 |
| 03:18 ET | 6000 | 3.99 |
| 03:20 ET | 3500 | 3.985 |
| 03:21 ET | 200 | 3.99 |
| 03:23 ET | 7500 | 4 |
| 03:25 ET | 100 | 4 |
| 03:27 ET | 300 | 3.995 |
| 03:30 ET | 2800 | 4 |
| 03:32 ET | 200 | 3.995 |
| 03:34 ET | 16300 | 3.99 |
| 03:36 ET | 500 | 3.985 |
| 03:38 ET | 3300 | 3.98 |
| 03:39 ET | 400 | 3.985 |
| 03:41 ET | 7400 | 4 |
| 03:43 ET | 6800 | 4 |
| 03:45 ET | 38600 | 4.01 |
| 03:48 ET | 6000 | 4.01 |
| 03:50 ET | 9500 | 4.015 |
| 03:52 ET | 21300 | 4.01 |
| 03:54 ET | 1400 | 4.01 |
| 03:56 ET | 12100 | 4.01 |
| 03:57 ET | 5800 | 4.005 |
| 03:59 ET | 213200 | 4 |
Sep 17, 2024
DJ New Gold Is Maintained at Sector Outperform by Scotiabank, from 11:37AM ET on Tuesday Sep 17, 2024 by Dow Jones
11:37AM ET on Tuesday Sep 17, 2024 by Dow Jones
Sep 16, 2024
NEW GOLD ANNOUNCES CONTINUED GROWTH AT NEW AFTON'S K-ZONE AND HW ZONE, from 6:30AM ET on Monday Sep 16, 2024 by Dow Jones
6:30AM ET on Monday Sep 16, 2024 by Dow Jones
Sep 11, 2024
NEW GOLD EXPANDS OPEN PIT AND UNDERGROUND MINERALIZATION AT RAINY RIVER, DEMONSTRATES STRONG SUPPORT FOR MINERAL RESOURCES GROWTH, from 6:30AM ET on Wednesday Sep 11, 2024 by Dow Jones
6:30AM ET on Wednesday Sep 11, 2024 by Dow Jones
Sep 10, 2024
DJ New Gold Inc. Price Target Raised to $3.50/Share From $3.00 by RBC Capital, from 11:38AM ET on Tuesday Sep 10, 2024 by Dow Jones
11:38AM ET on Tuesday Sep 10, 2024 by Dow Jones
Sep 9, 2024
NEW GOLD STRENGTHENS BOARD WITH SEASONED APPOINTMENTS, from 6:30AM ET on Monday Sep 09, 2024 by Dow Jones
6:30AM ET on Monday Sep 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
New Gold Inc | 3.3B | -83.0x | --- |
Torex Gold Resources Inc | 2.3B | 16.3x | +53.58% |
First Majestic Silver Corp | 2.7B | -23.3x | --- |
OceanaGold Corp | 2.8B | 589.3x | -9.89% |
IAMGOLD Corp | 4.2B | 21.3x | --- |
Equinox Gold Corp | 3.7B | 12.6x | --- |
Company Information
New Gold Inc. is a Canadian intermediate gold mining company with a portfolio of two core producing assets in Canada, namely the Rainy River gold mine and the New Afton copper-gold mine. The Company also holds other Canadian-focused investments. The Company is engaged in the acquisition, exploration and development of natural resource properties. Rainy River is a gold mine located in Northwestern Ontario, Canada, approximately 65 kilometers (km) northwest of Fort Frances, Ontario. The New Afton mine is located approximately 10 km west of Kamloops, approximately 350 km northeast of Vancouver, British Columbia, Canada.
Contact Information
- Headquarters
- 181 Bay Street, Suite 3320TORONTO, ON, Canada M5J 2T3
- Phone
- 416-324-6000
- Fax
- 416-324-9494
Executives
- Non-Executive Independent Chairman of the Board
- Richard O'Brien
- President, Chief Executive Officer, Director
- Patrick Godin
- Chief Financial Officer
- Keith Murphy
- Chief Operating Officer, Executive Vice President
- Yohann Bouchard
- Executive Vice President - Strategy and Business Development
- Ankit Shah
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.3B |
|---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 790.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.59 |
EPS | $-0.05 |
Book Value | $1.55 |
P/E Ratio | -83.0x |
Price/Sales (TTM) | 3.0 |
Price/Cash Flow (TTM) | 10.3x |
Operating Margin | 13.34% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
