OceanaGold Corp
- LAST PRICE3.4600
- TODAY'S CHANGE (%)0.1300 (3.9039%)
- Bid / Lots3.4600/ 10
- Ask / Lots3.4700/ 30
- Open / Previous Close3.3300 / 3.3300
- Day Range
- 52 Week Range
- Volume1,927,670
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OGC |
|---|---|---|
| 09:32 ET | 25400 | 3.34 |
| 09:34 ET | 1400 | 3.35 |
| 09:36 ET | 2600 | 3.36 |
| 09:38 ET | 800 | 3.355 |
| 09:39 ET | 2700 | 3.36 |
| 09:41 ET | 1600 | 3.355 |
| 09:43 ET | 32700 | 3.4 |
| 09:45 ET | 15900 | 3.4 |
| 09:48 ET | 16800 | 3.4 |
| 09:50 ET | 9000 | 3.4 |
| 09:52 ET | 2500 | 3.4 |
| 09:54 ET | 12400 | 3.4 |
| 09:56 ET | 9600 | 3.4 |
| 09:57 ET | 1200 | 3.41 |
| 09:59 ET | 800 | 3.41 |
| 10:01 ET | 14700 | 3.41 |
| 10:03 ET | 253100 | 3.41 |
| 10:06 ET | 2500 | 3.41 |
| 10:08 ET | 4700 | 3.4 |
| 10:10 ET | 4600 | 3.42 |
| 10:12 ET | 1000 | 3.42 |
| 10:14 ET | 1700 | 3.41 |
| 10:15 ET | 6100 | 3.42 |
| 10:17 ET | 1100 | 3.415 |
| 10:19 ET | 3200 | 3.42 |
| 10:21 ET | 5400 | 3.43 |
| 10:24 ET | 3300 | 3.43 |
| 10:26 ET | 1300 | 3.435 |
| 10:28 ET | 400 | 3.435 |
| 10:30 ET | 400 | 3.43 |
| 10:32 ET | 15000 | 3.43 |
| 10:33 ET | 40900 | 3.45 |
| 10:35 ET | 100 | 3.445 |
| 10:39 ET | 3400 | 3.46 |
| 10:42 ET | 8800 | 3.48 |
| 10:44 ET | 500 | 3.48 |
| 10:46 ET | 5600 | 3.46 |
| 10:48 ET | 3900 | 3.48 |
| 10:50 ET | 3500 | 3.48 |
| 10:51 ET | 4900 | 3.485 |
| 10:53 ET | 6900 | 3.48 |
| 10:55 ET | 4900 | 3.48 |
| 10:57 ET | 7700 | 3.48 |
| 11:00 ET | 800 | 3.48 |
| 11:02 ET | 26900 | 3.49 |
| 11:04 ET | 6100 | 3.49 |
| 11:06 ET | 54200 | 3.51 |
| 11:08 ET | 7200 | 3.52 |
| 11:09 ET | 12400 | 3.5 |
| 11:11 ET | 5200 | 3.515 |
| 11:13 ET | 7300 | 3.5 |
| 11:15 ET | 800 | 3.5 |
| 11:18 ET | 2900 | 3.5 |
| 11:20 ET | 35300 | 3.515 |
| 11:22 ET | 2900 | 3.505 |
| 11:24 ET | 15200 | 3.505 |
| 11:26 ET | 7700 | 3.51 |
| 11:27 ET | 1000 | 3.51 |
| 11:29 ET | 1200 | 3.515 |
| 11:31 ET | 7300 | 3.51 |
| 11:33 ET | 26300 | 3.53 |
| 11:36 ET | 12600 | 3.535 |
| 11:40 ET | 19900 | 3.525 |
| 11:42 ET | 400 | 3.535 |
| 11:44 ET | 11100 | 3.53 |
| 11:45 ET | 3600 | 3.53 |
| 11:47 ET | 200 | 3.53 |
| 11:49 ET | 2100 | 3.535 |
| 11:51 ET | 2100 | 3.535 |
| 11:54 ET | 14600 | 3.52 |
| 11:56 ET | 3000 | 3.525 |
| 11:58 ET | 100 | 3.525 |
| 12:00 ET | 8100 | 3.535 |
| 12:05 ET | 100 | 3.535 |
| 12:07 ET | 200 | 3.535 |
| 12:09 ET | 200 | 3.54 |
| 12:12 ET | 100 | 3.535 |
| 12:14 ET | 600 | 3.535 |
| 12:16 ET | 100 | 3.535 |
| 12:18 ET | 300 | 3.54 |
| 12:20 ET | 200 | 3.54 |
| 12:21 ET | 300 | 3.535 |
| 12:23 ET | 17900 | 3.525 |
| 12:25 ET | 300 | 3.525 |
| 12:27 ET | 1900 | 3.525 |
| 12:30 ET | 11600 | 3.515 |
| 12:32 ET | 1100 | 3.515 |
| 12:34 ET | 16500 | 3.52 |
| 12:36 ET | 2200 | 3.525 |
| 12:38 ET | 5100 | 3.53 |
| 12:39 ET | 400 | 3.525 |
| 12:41 ET | 6200 | 3.51 |
| 12:43 ET | 100 | 3.505 |
| 12:48 ET | 100 | 3.505 |
| 12:50 ET | 1700 | 3.505 |
| 12:52 ET | 200 | 3.505 |
| 12:54 ET | 8300 | 3.51 |
| 12:57 ET | 2200 | 3.515 |
| 12:59 ET | 500 | 3.515 |
| 01:01 ET | 600 | 3.515 |
| 01:06 ET | 6100 | 3.53 |
| 01:08 ET | 100 | 3.525 |
| 01:10 ET | 100 | 3.525 |
| 01:12 ET | 100 | 3.525 |
| 01:15 ET | 2300 | 3.525 |
| 01:17 ET | 9300 | 3.525 |
| 01:19 ET | 1200 | 3.515 |
| 01:21 ET | 4800 | 3.525 |
| 01:24 ET | 300 | 3.525 |
| 01:26 ET | 900 | 3.525 |
| 01:28 ET | 2800 | 3.525 |
| 01:32 ET | 100 | 3.515 |
| 01:33 ET | 500 | 3.515 |
| 01:35 ET | 200 | 3.515 |
| 01:37 ET | 3500 | 3.52 |
| 01:39 ET | 100 | 3.51 |
| 01:42 ET | 5500 | 3.52 |
| 01:44 ET | 700 | 3.515 |
| 01:46 ET | 1700 | 3.525 |
| 01:51 ET | 1500 | 3.525 |
| 01:53 ET | 600 | 3.515 |
| 01:55 ET | 2000 | 3.52 |
| 01:57 ET | 10300 | 3.51 |
| 02:02 ET | 300 | 3.52 |
| 02:04 ET | 300 | 3.515 |
| 02:06 ET | 7000 | 3.495 |
| 02:08 ET | 800 | 3.495 |
| 02:09 ET | 500 | 3.5 |
| 02:11 ET | 600 | 3.495 |
| 02:13 ET | 8100 | 3.5 |
| 02:15 ET | 200 | 3.505 |
| 02:18 ET | 30300 | 3.52 |
| 02:20 ET | 4300 | 3.52 |
| 02:22 ET | 1000 | 3.52 |
| 02:24 ET | 5800 | 3.525 |
| 02:26 ET | 900 | 3.525 |
| 02:27 ET | 1200 | 3.52 |
| 02:29 ET | 300 | 3.515 |
| 02:31 ET | 1300 | 3.515 |
| 02:33 ET | 900 | 3.515 |
| 02:36 ET | 7000 | 3.515 |
| 02:38 ET | 3100 | 3.515 |
| 02:40 ET | 17000 | 3.53 |
| 02:42 ET | 9800 | 3.53 |
| 02:44 ET | 500 | 3.525 |
| 02:45 ET | 5200 | 3.525 |
| 02:47 ET | 2400 | 3.525 |
| 02:49 ET | 8200 | 3.53 |
| 02:54 ET | 200 | 3.525 |
| 02:56 ET | 26900 | 3.515 |
| 02:58 ET | 900 | 3.515 |
| 03:00 ET | 11700 | 3.53 |
| 03:03 ET | 300 | 3.525 |
| 03:05 ET | 8100 | 3.525 |
| 03:07 ET | 11900 | 3.525 |
| 03:09 ET | 10600 | 3.52 |
| 03:12 ET | 8800 | 3.51 |
| 03:14 ET | 3300 | 3.51 |
| 03:16 ET | 700 | 3.51 |
| 03:18 ET | 1100 | 3.51 |
| 03:20 ET | 1900 | 3.505 |
| 03:21 ET | 600 | 3.5 |
| 03:23 ET | 8300 | 3.5 |
| 03:25 ET | 400 | 3.505 |
| 03:27 ET | 3200 | 3.485 |
| 03:30 ET | 11900 | 3.495 |
| 03:32 ET | 5700 | 3.495 |
| 03:34 ET | 13400 | 3.5 |
| 03:36 ET | 3700 | 3.495 |
| 03:38 ET | 1800 | 3.495 |
| 03:39 ET | 2100 | 3.49 |
| 03:41 ET | 1600 | 3.495 |
| 03:43 ET | 21000 | 3.5 |
| 03:45 ET | 1200 | 3.51 |
| 03:48 ET | 3100 | 3.505 |
| 03:50 ET | 900 | 3.505 |
| 03:52 ET | 9400 | 3.495 |
| 03:54 ET | 8100 | 3.485 |
| 03:56 ET | 28900 | 3.475 |
| 03:57 ET | 16100 | 3.47 |
| 03:59 ET | 52500 | 3.46 |
Jul 3, 2024
OceanaGold Provides Notice of Second Quarter 2024 Results and Conference Call, from 6:00AM ET on Wednesday Jul 03, 2024 by Dow Jones
6:00AM ET on Wednesday Jul 03, 2024 by Dow Jones
Jun 24, 2024
*DJ OceanaGold Receives $30M for Sale of Blackwater Project, from 7:04AM ET on Monday Jun 24, 2024 by Dow Jones
7:04AM ET on Monday Jun 24, 2024 by Dow JonesOceanaGold Receives $30M for Sale of the Blackwater Project, from 7:00AM ET on Monday Jun 24, 2024 by Dow Jones
7:00AM ET on Monday Jun 24, 2024 by Dow Jones
Jun 21, 2024
DJ OceanaGold Temporarily Suspends Philippines Mine After Worker Death, from 10:24AM ET on Friday Jun 21, 2024 by Dow Jones
10:24AM ET on Friday Jun 21, 2024 by Dow JonesOceanaGold Reports Fatality at the Didipio Mine, from 10:02AM ET on Friday Jun 21, 2024 by Dow Jones
10:02AM ET on Friday Jun 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
OceanaGold Corp | 2.5B | 48.0x | -9.89% |
Centerra Gold Inc | 2.0B | 26.3x | --- |
IAMGOLD Corp | 3.1B | 14.2x | --- |
Equinox Gold Corp | 3.4B | -60.6x | --- |
Torex Gold Resources Inc | 1.9B | 8.0x | +53.58% |
New Gold Inc | 2.3B | -19.4x | --- |
Company Information
OceanaGold Corp is an intermediate gold and copper producer. The Company has a portfolio of four operating mines: the Haile Gold Mine in the United States of America; Didipio Mine in the Philippines; and the Macraes and Waihi operations in New Zealand. The gold, copper, and silver that the Company produces are essential to the renewable energy and transport sectors, life-saving medical devices and technology, which connects communities around the world. The Didipio gold and copper mine is located in Luzon, Philippines. It produces gold and silver as dore bars and copper in concentrate. The Macraes Operation on the South Island of New Zealand is an active gold producing mine. The Company's Waihi Operation in the North Island of New Zealand is an underground operation. The Haile Gold Mine located in Kershaw, South Carolina is a gold mine on the East Coast.
Contact Information
- Headquarters
- Suite 1020, 400 Burrard StreetVANCOUVER, BC, Canada V6C 3A6
- Phone
- 604-678-4123
- Fax
- ---
Executives
- Non-Executive Independent Director
- Paul Benson
- President, Chief Executive Officer, Executive Director
- Gerard Bond
- Chief Financial Officer, Executive Vice President
- Marius Niekerk
- Chief People and Technology Officer, Executive Vice President
- Michelle Du Plessis
- Executive Vice President, General Counsel, Company Secretary
- Liang Tang
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.5B |
|---|---|
Revenue (TTM) | $1.4B |
Shares Outstanding | 711.2M |
Dividend Yield | 0.81% |
Annual Dividend Rate | 0.0200 USD |
Ex-Dividend Date | 03-06-24 |
Pay Date | 04-26-24 |
Beta | 1.63 |
EPS | $0.07 |
Book Value | $3.34 |
P/E Ratio | 48.0x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | 6.0x |
Operating Margin | 13.35% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
