OceanaGold Corp
- LAST PRICE3.1300
- TODAY'S CHANGE (%)-0.0300 (-0.9494%)
- Bid / Lots3.1200/ 9
- Ask / Lots3.1300/ 35
- Open / Previous Close3.1800 / 3.1600
- Day Range
- 52 Week Range
- Volume1,828,908
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OGC |
|---|---|---|
| 09:32 ET | 5700 | 3.17 |
| 09:36 ET | 1300 | 3.18 |
| 09:38 ET | 17800 | 3.19 |
| 09:39 ET | 400 | 3.185 |
| 09:43 ET | 500 | 3.21 |
| 09:45 ET | 100 | 3.2 |
| 09:48 ET | 200 | 3.2 |
| 09:50 ET | 2600 | 3.205 |
| 09:52 ET | 100 | 3.205 |
| 09:54 ET | 14200 | 3.185 |
| 09:56 ET | 20500 | 3.185 |
| 09:57 ET | 1200 | 3.185 |
| 09:59 ET | 3000 | 3.19 |
| 10:01 ET | 1200 | 3.195 |
| 10:03 ET | 100 | 3.195 |
| 10:06 ET | 1000 | 3.195 |
| 10:08 ET | 1900 | 3.195 |
| 10:10 ET | 2100 | 3.195 |
| 10:12 ET | 39700 | 3.2 |
| 10:14 ET | 8900 | 3.19 |
| 10:19 ET | 2100 | 3.195 |
| 10:21 ET | 100 | 3.195 |
| 10:24 ET | 7000 | 3.19 |
| 10:26 ET | 15500 | 3.19 |
| 10:28 ET | 100 | 3.195 |
| 10:30 ET | 900 | 3.19 |
| 10:32 ET | 29700 | 3.2 |
| 10:35 ET | 1200 | 3.195 |
| 10:39 ET | 19700 | 3.165 |
| 10:42 ET | 4200 | 3.15 |
| 10:44 ET | 1300 | 3.135 |
| 10:46 ET | 6300 | 3.14 |
| 10:48 ET | 1600 | 3.135 |
| 10:50 ET | 500 | 3.135 |
| 10:51 ET | 6200 | 3.145 |
| 10:53 ET | 1500 | 3.145 |
| 10:55 ET | 3300 | 3.145 |
| 10:57 ET | 2100 | 3.145 |
| 11:00 ET | 9500 | 3.145 |
| 11:02 ET | 1900 | 3.13 |
| 11:04 ET | 2200 | 3.135 |
| 11:06 ET | 1900 | 3.13 |
| 11:08 ET | 2100 | 3.135 |
| 11:09 ET | 3300 | 3.135 |
| 11:11 ET | 8200 | 3.135 |
| 11:13 ET | 700 | 3.13 |
| 11:15 ET | 9500 | 3.135 |
| 11:18 ET | 1500 | 3.135 |
| 11:20 ET | 2300 | 3.135 |
| 11:22 ET | 600 | 3.13 |
| 11:24 ET | 11600 | 3.12 |
| 11:26 ET | 14300 | 3.105 |
| 11:27 ET | 5300 | 3.11 |
| 11:36 ET | 1500 | 3.11 |
| 11:38 ET | 6400 | 3.1 |
| 11:40 ET | 500 | 3.1 |
| 11:42 ET | 5900 | 3.11 |
| 11:44 ET | 1300 | 3.105 |
| 11:45 ET | 16500 | 3.1 |
| 11:47 ET | 12400 | 3.11 |
| 11:49 ET | 100 | 3.1 |
| 11:51 ET | 400 | 3.1 |
| 11:54 ET | 300 | 3.1 |
| 11:56 ET | 900 | 3.1 |
| 11:58 ET | 4700 | 3.095 |
| 12:00 ET | 3200 | 3.09 |
| 12:02 ET | 100 | 3.095 |
| 12:03 ET | 700 | 3.095 |
| 12:05 ET | 5100 | 3.095 |
| 12:07 ET | 1600 | 3.095 |
| 12:09 ET | 1400 | 3.09 |
| 12:12 ET | 600 | 3.09 |
| 12:14 ET | 14600 | 3.08 |
| 12:16 ET | 9500 | 3.09 |
| 12:20 ET | 100 | 3.09 |
| 12:21 ET | 16500 | 3.075 |
| 12:23 ET | 2700 | 3.08 |
| 12:25 ET | 300 | 3.08 |
| 12:27 ET | 600 | 3.075 |
| 12:30 ET | 8800 | 3.08 |
| 12:32 ET | 300 | 3.08 |
| 12:34 ET | 4700 | 3.085 |
| 12:36 ET | 300 | 3.085 |
| 12:38 ET | 300 | 3.085 |
| 12:39 ET | 5200 | 3.085 |
| 12:41 ET | 1100 | 3.09 |
| 12:43 ET | 3100 | 3.09 |
| 12:50 ET | 1100 | 3.09 |
| 12:52 ET | 1800 | 3.09 |
| 12:54 ET | 300 | 3.09 |
| 12:56 ET | 300 | 3.09 |
| 12:57 ET | 3700 | 3.08 |
| 12:59 ET | 6000 | 3.08 |
| 01:03 ET | 9200 | 3.095 |
| 01:06 ET | 800 | 3.095 |
| 01:08 ET | 7100 | 3.11 |
| 01:10 ET | 800 | 3.105 |
| 01:12 ET | 200 | 3.105 |
| 01:14 ET | 700 | 3.1 |
| 01:15 ET | 600 | 3.105 |
| 01:17 ET | 1100 | 3.1 |
| 01:21 ET | 300 | 3.1 |
| 01:24 ET | 25000 | 3.115 |
| 01:26 ET | 600 | 3.115 |
| 01:28 ET | 600 | 3.115 |
| 01:30 ET | 800 | 3.115 |
| 01:32 ET | 100 | 3.115 |
| 01:33 ET | 400 | 3.115 |
| 01:35 ET | 1000 | 3.11 |
| 01:37 ET | 6100 | 3.105 |
| 01:39 ET | 600 | 3.105 |
| 01:42 ET | 500 | 3.105 |
| 01:44 ET | 400 | 3.105 |
| 01:46 ET | 800 | 3.1 |
| 01:48 ET | 500 | 3.1 |
| 01:50 ET | 1600 | 3.105 |
| 01:51 ET | 2100 | 3.105 |
| 01:53 ET | 400 | 3.1 |
| 01:55 ET | 3500 | 3.105 |
| 01:57 ET | 1100 | 3.105 |
| 02:00 ET | 1800 | 3.105 |
| 02:02 ET | 2900 | 3.105 |
| 02:04 ET | 2800 | 3.105 |
| 02:06 ET | 500 | 3.1 |
| 02:08 ET | 500 | 3.105 |
| 02:09 ET | 500 | 3.1 |
| 02:11 ET | 400 | 3.1 |
| 02:13 ET | 500 | 3.105 |
| 02:15 ET | 800 | 3.11 |
| 02:18 ET | 400 | 3.105 |
| 02:20 ET | 15300 | 3.13 |
| 02:22 ET | 14400 | 3.125 |
| 02:24 ET | 300 | 3.125 |
| 02:26 ET | 1700 | 3.125 |
| 02:27 ET | 100 | 3.125 |
| 02:29 ET | 300 | 3.125 |
| 02:31 ET | 13300 | 3.11 |
| 02:33 ET | 500 | 3.11 |
| 02:36 ET | 700 | 3.11 |
| 02:38 ET | 600 | 3.11 |
| 02:40 ET | 1100 | 3.11 |
| 02:42 ET | 900 | 3.11 |
| 02:44 ET | 1800 | 3.11 |
| 02:45 ET | 1300 | 3.11 |
| 02:47 ET | 400 | 3.11 |
| 02:49 ET | 5600 | 3.1 |
| 02:51 ET | 2100 | 3.1 |
| 02:54 ET | 21000 | 3.1 |
| 03:02 ET | 600 | 3.105 |
| 03:03 ET | 600 | 3.1 |
| 03:05 ET | 1100 | 3.105 |
| 03:07 ET | 11100 | 3.095 |
| 03:09 ET | 6100 | 3.1 |
| 03:12 ET | 100 | 3.105 |
| 03:14 ET | 300 | 3.105 |
| 03:18 ET | 700 | 3.105 |
| 03:20 ET | 800 | 3.1 |
| 03:21 ET | 500 | 3.1 |
| 03:23 ET | 1500 | 3.105 |
| 03:25 ET | 600 | 3.1 |
| 03:27 ET | 600 | 3.1 |
| 03:30 ET | 1700 | 3.1 |
| 03:32 ET | 2600 | 3.1 |
| 03:34 ET | 14600 | 3.1 |
| 03:36 ET | 1400 | 3.1 |
| 03:38 ET | 6600 | 3.09 |
| 03:39 ET | 300 | 3.09 |
| 03:41 ET | 1200 | 3.095 |
| 03:43 ET | 4400 | 3.095 |
| 03:45 ET | 2400 | 3.09 |
| 03:48 ET | 4500 | 3.095 |
| 03:50 ET | 2800 | 3.09 |
| 03:52 ET | 22300 | 3.11 |
| 03:54 ET | 6200 | 3.11 |
| 03:56 ET | 7300 | 3.115 |
| 03:57 ET | 46700 | 3.125 |
| 03:59 ET | 46400 | 3.13 |
May 23, 2024
DJ Oceanagold Corp Price Target Raised to C$4.25/Share From C$4.00 by Scotiabank, from 11:48AM ET on Thursday May 23, 2024 by Dow Jones
11:48AM ET on Thursday May 23, 2024 by Dow Jones
May 13, 2024
OceanaGold Completes IPO, Raises US$106M for the Sale of 20% Interest in OGPI, from 7:00AM ET on Monday May 13, 2024 by Dow Jones
7:00AM ET on Monday May 13, 2024 by Dow Jones
May 8, 2024
Oceanagold Releases 2023 Sustainability Report, from 5:00PM ET on Wednesday May 08, 2024 by Dow Jones
5:00PM ET on Wednesday May 08, 2024 by Dow Jones
May 2, 2024
DJ OceanaGold Corp Price Target Cut to C$4.50/Share From C$4.75 by National Bank, from 12:03PM ET on Thursday May 02, 2024 by Dow Jones
12:03PM ET on Thursday May 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
OceanaGold Corp | 2.2B | 43.5x | -9.89% |
Centerra Gold Inc | 2.0B | 26.4x | --- |
IAMGOLD Corp | 3.0B | 14.0x | --- |
Torex Gold Resources Inc | 1.8B | 7.8x | +53.58% |
Equinox Gold Corp | 3.2B | -56.7x | --- |
New Gold Inc | 2.4B | -19.7x | --- |
Company Information
OceanaGold Corp is an intermediate gold and copper producer. The Company has a portfolio of four operating mines: the Haile Gold Mine in the United States of America; Didipio Mine in the Philippines; and the Macraes and Waihi operations in New Zealand. The gold, copper, and silver that the Company produces are essential to the renewable energy and transport sectors, life-saving medical devices and technology, which connects communities around the world. The Didipio gold and copper mine is located in Luzon, Philippines. It produces gold and silver as dore bars and copper in concentrate. The Macraes Operation on the South Island of New Zealand is an active gold producing mine. The Company's Waihi Operation in the North Island of New Zealand is an underground operation. The Haile Gold Mine located in Kershaw, South Carolina is a gold mine on the East Coast.
Contact Information
- Headquarters
- Suite 1020, 400 Burrard StreetVANCOUVER, BC, Canada V6C 3A6
- Phone
- 604-678-4123
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- Paul Benson
- President, Chief Executive Officer, Executive Director
- Gerard Bond
- Chief Financial Officer, Executive Vice President
- Scott Mcqueen
- Chief People and Technology Officer, Executive Vice President
- Michelle Du Plessis
- Executive Vice President, Chief Technical and Projects Officer
- Scott Sullivan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.2B |
|---|---|
Revenue (TTM) | $1.4B |
Shares Outstanding | 711.2M |
Dividend Yield | 0.86% |
Annual Dividend Rate | 0.0200 USD |
Ex-Dividend Date | 03-06-24 |
Pay Date | 04-26-24 |
Beta | 1.62 |
EPS | $0.07 |
Book Value | $3.34 |
P/E Ratio | 43.5x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 5.4x |
Operating Margin | 13.35% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
