OceanaGold Corp
- LAST PRICE3.8400
- TODAY'S CHANGE (%)-0.1300 (-3.2746%)
- Bid / Lots3.7500/ 9
- Ask / Lots3.9500/ 24
- Open / Previous Close4.0200 / 3.9700
- Day Range
- 52 Week Range
- Volume9,739,302
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OGC |
|---|---|---|
| 09:32 ET | 38500 | 3.98 |
| 09:34 ET | 12100 | 4.02 |
| 09:36 ET | 2200 | 4.03 |
| 09:38 ET | 1700 | 4.02 |
| 09:39 ET | 14600 | 4 |
| 09:41 ET | 5200 | 3.99 |
| 09:45 ET | 2900 | 3.98 |
| 09:48 ET | 9500 | 3.98 |
| 09:50 ET | 100 | 3.97 |
| 09:52 ET | 17200 | 3.99 |
| 09:57 ET | 15900 | 4 |
| 09:59 ET | 5500 | 4.03 |
| 10:01 ET | 45500 | 3.98 |
| 10:03 ET | 14900 | 3.985 |
| 10:06 ET | 17600 | 3.995 |
| 10:08 ET | 23900 | 3.98 |
| 10:10 ET | 2700 | 3.98 |
| 10:12 ET | 100 | 3.985 |
| 10:14 ET | 27900 | 3.98 |
| 10:15 ET | 1100 | 3.98 |
| 10:17 ET | 1600 | 3.98 |
| 10:19 ET | 7500 | 4.01 |
| 10:21 ET | 5900 | 4.01 |
| 10:24 ET | 19800 | 4.01 |
| 10:26 ET | 3400 | 4 |
| 10:28 ET | 4200 | 4 |
| 10:30 ET | 15000 | 4 |
| 10:33 ET | 1900 | 4.01 |
| 10:35 ET | 800 | 4.005 |
| 10:37 ET | 3400 | 4.005 |
| 10:39 ET | 31800 | 4.015 |
| 10:42 ET | 700 | 4.01 |
| 10:44 ET | 9400 | 4.005 |
| 10:46 ET | 5700 | 3.99 |
| 10:48 ET | 42800 | 4.02 |
| 10:51 ET | 7200 | 4.015 |
| 10:53 ET | 13100 | 4.02 |
| 10:55 ET | 100 | 4.015 |
| 10:57 ET | 400 | 4.015 |
| 11:00 ET | 1800 | 4.015 |
| 11:02 ET | 10600 | 4 |
| 11:04 ET | 5100 | 3.99 |
| 11:06 ET | 500 | 3.99 |
| 11:08 ET | 6900 | 4.01 |
| 11:09 ET | 3900 | 4.01 |
| 11:11 ET | 7600 | 4.01 |
| 11:13 ET | 6500 | 3.99 |
| 11:15 ET | 500 | 3.99 |
| 11:18 ET | 12800 | 3.97 |
| 11:20 ET | 4200 | 3.97 |
| 11:22 ET | 4000 | 3.97 |
| 11:24 ET | 7800 | 3.97 |
| 11:26 ET | 1000 | 3.97 |
| 11:27 ET | 4100 | 3.97 |
| 11:29 ET | 6100 | 3.96 |
| 11:31 ET | 4000 | 3.95 |
| 11:33 ET | 15100 | 3.95 |
| 11:36 ET | 4700 | 3.95 |
| 11:38 ET | 6700 | 3.96 |
| 11:40 ET | 1300 | 3.97 |
| 11:42 ET | 700 | 3.97 |
| 11:44 ET | 5900 | 3.985 |
| 11:45 ET | 22800 | 4 |
| 11:47 ET | 12900 | 3.98 |
| 11:49 ET | 9000 | 3.99 |
| 11:51 ET | 14000 | 3.99 |
| 11:54 ET | 7500 | 3.99 |
| 11:56 ET | 500 | 3.98 |
| 11:58 ET | 6900 | 4 |
| 12:00 ET | 800 | 3.995 |
| 12:02 ET | 13000 | 3.99 |
| 12:03 ET | 3900 | 3.985 |
| 12:05 ET | 300 | 3.99 |
| 12:07 ET | 700 | 3.985 |
| 12:12 ET | 400 | 3.98 |
| 12:14 ET | 1700 | 3.985 |
| 12:16 ET | 9900 | 3.985 |
| 12:18 ET | 7300 | 3.99 |
| 12:20 ET | 1600 | 3.99 |
| 12:21 ET | 100 | 3.995 |
| 12:23 ET | 9300 | 3.985 |
| 12:25 ET | 600 | 3.98 |
| 12:27 ET | 3400 | 3.99 |
| 12:30 ET | 100 | 4 |
| 12:32 ET | 4300 | 4 |
| 12:34 ET | 2000 | 3.99 |
| 12:36 ET | 400 | 3.995 |
| 12:38 ET | 1200 | 3.995 |
| 12:39 ET | 1600 | 4 |
| 12:41 ET | 3200 | 4 |
| 12:43 ET | 26600 | 4 |
| 12:45 ET | 5200 | 4 |
| 12:48 ET | 1900 | 3.995 |
| 12:50 ET | 1900 | 4 |
| 12:52 ET | 2100 | 4 |
| 12:54 ET | 3600 | 3.99 |
| 12:56 ET | 2500 | 3.995 |
| 12:57 ET | 2100 | 4 |
| 12:59 ET | 1900 | 4 |
| 01:01 ET | 22200 | 3.985 |
| 01:03 ET | 1500 | 3.975 |
| 01:06 ET | 400 | 3.97 |
| 01:08 ET | 5600 | 3.965 |
| 01:10 ET | 500 | 3.96 |
| 01:12 ET | 500 | 3.965 |
| 01:14 ET | 600 | 3.96 |
| 01:15 ET | 6500 | 3.965 |
| 01:17 ET | 3300 | 3.96 |
| 01:19 ET | 2000 | 3.965 |
| 01:21 ET | 1600 | 3.965 |
| 01:24 ET | 1700 | 3.965 |
| 01:26 ET | 7100 | 3.96 |
| 01:28 ET | 5300 | 3.95 |
| 01:30 ET | 900 | 3.95 |
| 01:32 ET | 5700 | 3.95 |
| 01:33 ET | 100 | 3.955 |
| 01:35 ET | 12800 | 3.965 |
| 01:37 ET | 1900 | 3.96 |
| 01:39 ET | 13100 | 3.96 |
| 01:42 ET | 5000 | 3.95 |
| 01:44 ET | 500 | 3.95 |
| 01:46 ET | 300 | 3.955 |
| 01:48 ET | 2300 | 3.955 |
| 01:50 ET | 1600 | 3.955 |
| 01:51 ET | 7700 | 3.965 |
| 01:53 ET | 4600 | 3.96 |
| 01:55 ET | 6400 | 3.95 |
| 01:57 ET | 200 | 3.955 |
| 02:00 ET | 3700 | 3.955 |
| 02:02 ET | 900 | 3.95 |
| 02:04 ET | 17100 | 3.94 |
| 02:06 ET | 500 | 3.94 |
| 02:08 ET | 700 | 3.94 |
| 02:09 ET | 900 | 3.94 |
| 02:11 ET | 15700 | 3.95 |
| 02:13 ET | 24400 | 3.965 |
| 02:15 ET | 3800 | 3.975 |
| 02:18 ET | 800 | 3.975 |
| 02:20 ET | 5700 | 3.975 |
| 02:22 ET | 8900 | 3.98 |
| 02:24 ET | 14600 | 3.96 |
| 02:26 ET | 3300 | 3.945 |
| 02:27 ET | 30300 | 3.935 |
| 02:29 ET | 23000 | 3.93 |
| 02:31 ET | 4900 | 3.92 |
| 02:33 ET | 3600 | 3.92 |
| 02:36 ET | 400 | 3.925 |
| 02:38 ET | 3900 | 3.92 |
| 02:40 ET | 3100 | 3.92 |
| 02:42 ET | 400 | 3.92 |
| 02:44 ET | 1200 | 3.925 |
| 02:45 ET | 2300 | 3.92 |
| 02:47 ET | 900 | 3.92 |
| 02:49 ET | 47300 | 3.935 |
| 02:51 ET | 300 | 3.93 |
| 02:54 ET | 1800 | 3.93 |
| 02:56 ET | 23600 | 3.955 |
| 02:58 ET | 1300 | 3.96 |
| 03:00 ET | 5200 | 3.955 |
| 03:02 ET | 24200 | 3.96 |
| 03:03 ET | 7600 | 3.955 |
| 03:05 ET | 600 | 3.95 |
| 03:07 ET | 10100 | 3.955 |
| 03:09 ET | 1200 | 3.955 |
| 03:12 ET | 3200 | 3.955 |
| 03:14 ET | 3200 | 3.96 |
| 03:16 ET | 2000 | 3.965 |
| 03:18 ET | 3500 | 3.965 |
| 03:20 ET | 6700 | 3.97 |
| 03:21 ET | 12100 | 3.965 |
| 03:23 ET | 6600 | 3.965 |
| 03:25 ET | 4100 | 3.965 |
| 03:27 ET | 15800 | 3.955 |
| 03:30 ET | 4700 | 3.95 |
| 03:32 ET | 4100 | 3.955 |
| 03:34 ET | 15100 | 3.965 |
| 03:36 ET | 37500 | 3.99 |
| 03:38 ET | 42600 | 3.985 |
| 03:39 ET | 22700 | 4 |
| 03:41 ET | 33500 | 3.995 |
| 03:43 ET | 24700 | 4.01 |
| 03:45 ET | 63700 | 4.005 |
| 03:48 ET | 28500 | 4.015 |
| 03:50 ET | 61000 | 4.005 |
| 03:52 ET | 21300 | 3.975 |
| 03:54 ET | 8900 | 3.97 |
| 03:56 ET | 22400 | 3.97 |
| 03:57 ET | 132500 | 3.92 |
| 03:59 ET | 7905400 | 3.84 |
Sep 11, 2024
OceanaGold Continues to Delineate High-Grade Mineralization in the Haile Underground, from 5:00PM ET on Wednesday Sep 11, 2024 by Dow Jones
5:00PM ET on Wednesday Sep 11, 2024 by Dow Jones
Sep 10, 2024
DJ Oceanagold Corp. Price Target Raised to C$5.50/Share From C$5.00 by RBC Capital, from 11:38AM ET on Tuesday Sep 10, 2024 by Dow Jones
11:38AM ET on Tuesday Sep 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
OceanaGold Corp | 2.7B | 601.9x | -9.89% |
Centerra Gold Inc | 2.1B | 11.5x | --- |
Equinox Gold Corp | 3.5B | 12.6x | --- |
Torex Gold Resources Inc | 2.2B | 15.9x | +53.58% |
IAMGOLD Corp | 4.3B | 22.2x | --- |
New Gold Inc | 3.4B | -87.3x | --- |
Company Information
OceanaGold Corporation is an intermediate gold and copper producer. It has a portfolio of four operating mines: the Haile Gold Mine in the United States of America; Didipio Mine in the Philippines; and the Macraes and Waihi operations in New Zealand. The gold, copper, and silver it produces are essential to the renewable energy and transport sectors, life-saving medical devices and technology which connects communities around the world. The Didipio gold and copper mine is in Luzon, Philippines. It produces gold and silver as dore bars and copper in concentrate. The Macraes Operation on the South Island of New Zealand is an active gold producing mine. The operation includes a large-scale surface mine, an underground mine, and an adjacent process plant inclusive of an autoclave for pressure oxidation of the ore. Its Waihi Operation in the North Island of New Zealand is an underground operation. The Haile Gold Mine, located in Kershaw, South Carolina, is a gold mine on the East Coast.
Contact Information
- Headquarters
- Suite 1020, 400 Burrard StreetVANCOUVER, BC, Canada V6C 3A6
- Phone
- 604-678-4123
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- Paul Benson
- President, Chief Executive Officer, Executive Director
- Gerard Bond
- Chief Financial Officer, Executive Vice President
- Marius Niekerk
- Chief People and Technology Officer, Executive Vice President
- Michelle Du Plessis
- Executive Vice President, General Counsel, Company Secretary
- Liang Tang
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.7B |
|---|---|
Revenue (TTM) | $1.4B |
Shares Outstanding | 708.1M |
Dividend Yield | 0.70% |
Annual Dividend Rate | 0.0200 USD |
Ex-Dividend Date | 08-29-24 |
Pay Date | 10-11-24 |
Beta | 1.62 |
EPS | $0.01 |
Book Value | $3.32 |
P/E Ratio | 601.9x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | 7.1x |
Operating Margin | 7.13% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
