OceanaGold Corp
- LAST PRICE3.8500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots3.8200/ 9
- Ask / Lots3.8900/ 9
- Open / Previous Close3.8900 / 3.8500
- Day Range
- 52 Week Range
- Volume1,088,995
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OGC |
|---|---|---|
| 09:32 ET | 7000 | 3.88 |
| 09:33 ET | 12700 | 3.91 |
| 09:35 ET | 7300 | 3.9 |
| 09:37 ET | 4200 | 3.91 |
| 09:39 ET | 29100 | 3.9 |
| 09:42 ET | 5200 | 3.9 |
| 09:44 ET | 3800 | 3.91 |
| 09:46 ET | 3500 | 3.92 |
| 09:48 ET | 1900 | 3.92 |
| 09:50 ET | 3400 | 3.925 |
| 09:51 ET | 7200 | 3.91 |
| 09:53 ET | 5000 | 3.92 |
| 09:55 ET | 3900 | 3.92 |
| 09:57 ET | 3700 | 3.93 |
| 10:00 ET | 2000 | 3.92 |
| 10:02 ET | 29400 | 3.95 |
| 10:04 ET | 3100 | 3.95 |
| 10:06 ET | 26900 | 3.995 |
| 10:08 ET | 10400 | 4.01 |
| 10:09 ET | 11000 | 4 |
| 10:11 ET | 1900 | 3.99 |
| 10:13 ET | 2800 | 3.975 |
| 10:15 ET | 5800 | 3.96 |
| 10:18 ET | 5500 | 3.955 |
| 10:20 ET | 5400 | 3.94 |
| 10:22 ET | 10100 | 3.94 |
| 10:24 ET | 7100 | 3.93 |
| 10:26 ET | 1900 | 3.93 |
| 10:29 ET | 6900 | 3.93 |
| 10:31 ET | 1000 | 3.92 |
| 10:33 ET | 7200 | 3.91 |
| 10:36 ET | 4900 | 3.915 |
| 10:38 ET | 1100 | 3.92 |
| 10:40 ET | 13600 | 3.93 |
| 10:42 ET | 2500 | 3.93 |
| 10:44 ET | 3900 | 3.94 |
| 10:45 ET | 800 | 3.93 |
| 10:47 ET | 600 | 3.935 |
| 10:49 ET | 1000 | 3.93 |
| 10:51 ET | 600 | 3.945 |
| 10:54 ET | 3500 | 3.93 |
| 10:56 ET | 200 | 3.93 |
| 10:58 ET | 300 | 3.935 |
| 11:00 ET | 1800 | 3.93 |
| 11:02 ET | 100 | 3.93 |
| 11:03 ET | 8200 | 3.93 |
| 11:05 ET | 8200 | 3.94 |
| 11:07 ET | 3000 | 3.93 |
| 11:09 ET | 400 | 3.93 |
| 11:12 ET | 4200 | 3.92 |
| 11:14 ET | 300 | 3.92 |
| 11:16 ET | 100 | 3.93 |
| 11:18 ET | 12400 | 3.92 |
| 11:20 ET | 3700 | 3.91 |
| 11:21 ET | 4000 | 3.91 |
| 11:23 ET | 600 | 3.905 |
| 11:25 ET | 100 | 3.905 |
| 11:30 ET | 300 | 3.91 |
| 11:32 ET | 700 | 3.905 |
| 11:34 ET | 1500 | 3.9 |
| 11:36 ET | 1900 | 3.9 |
| 11:38 ET | 200 | 3.905 |
| 11:39 ET | 4300 | 3.895 |
| 11:41 ET | 10300 | 3.9 |
| 11:43 ET | 12800 | 3.9 |
| 11:45 ET | 1400 | 3.9 |
| 11:48 ET | 700 | 3.9 |
| 11:50 ET | 3200 | 3.9 |
| 11:52 ET | 100 | 3.9 |
| 11:54 ET | 500 | 3.9 |
| 11:56 ET | 400 | 3.9 |
| 11:57 ET | 2300 | 3.9 |
| 11:59 ET | 1100 | 3.895 |
| 12:01 ET | 53800 | 3.905 |
| 12:03 ET | 300 | 3.91 |
| 12:06 ET | 200 | 3.905 |
| 12:08 ET | 500 | 3.905 |
| 12:10 ET | 700 | 3.91 |
| 12:12 ET | 500 | 3.91 |
| 12:14 ET | 700 | 3.91 |
| 12:15 ET | 400 | 3.91 |
| 12:17 ET | 200 | 3.91 |
| 12:19 ET | 1200 | 3.91 |
| 12:21 ET | 1600 | 3.915 |
| 12:24 ET | 5500 | 3.915 |
| 12:26 ET | 300 | 3.915 |
| 12:28 ET | 41500 | 3.91 |
| 12:30 ET | 900 | 3.91 |
| 12:32 ET | 800 | 3.91 |
| 12:33 ET | 6000 | 3.905 |
| 12:35 ET | 500 | 3.905 |
| 12:37 ET | 600 | 3.91 |
| 12:39 ET | 2300 | 3.91 |
| 12:42 ET | 1700 | 3.91 |
| 12:44 ET | 200 | 3.91 |
| 12:48 ET | 300 | 3.91 |
| 12:50 ET | 500 | 3.91 |
| 12:51 ET | 500 | 3.91 |
| 12:53 ET | 800 | 3.905 |
| 12:55 ET | 4900 | 3.9 |
| 12:57 ET | 300 | 3.9 |
| 01:00 ET | 1600 | 3.9 |
| 01:02 ET | 1700 | 3.905 |
| 01:04 ET | 1700 | 3.9 |
| 01:06 ET | 100 | 3.895 |
| 01:08 ET | 100 | 3.89 |
| 01:09 ET | 1100 | 3.895 |
| 01:11 ET | 6100 | 3.895 |
| 01:13 ET | 2400 | 3.89 |
| 01:15 ET | 13000 | 3.895 |
| 01:18 ET | 300 | 3.895 |
| 01:20 ET | 1500 | 3.895 |
| 01:22 ET | 3000 | 3.895 |
| 01:24 ET | 2900 | 3.9 |
| 01:26 ET | 900 | 3.9 |
| 01:27 ET | 1500 | 3.9 |
| 01:29 ET | 14000 | 3.895 |
| 01:33 ET | 100 | 3.895 |
| 01:36 ET | 900 | 3.895 |
| 01:38 ET | 600 | 3.9 |
| 01:40 ET | 200 | 3.895 |
| 01:42 ET | 400 | 3.895 |
| 01:44 ET | 3600 | 3.9 |
| 01:45 ET | 400 | 3.895 |
| 01:47 ET | 12000 | 3.89 |
| 01:49 ET | 5600 | 3.885 |
| 01:51 ET | 4400 | 3.885 |
| 01:54 ET | 900 | 3.885 |
| 01:56 ET | 1200 | 3.885 |
| 01:58 ET | 10100 | 3.87 |
| 02:00 ET | 1600 | 3.87 |
| 02:02 ET | 1000 | 3.87 |
| 02:03 ET | 1500 | 3.875 |
| 02:05 ET | 1300 | 3.87 |
| 02:07 ET | 4500 | 3.88 |
| 02:09 ET | 1900 | 3.885 |
| 02:12 ET | 500 | 3.89 |
| 02:14 ET | 2200 | 3.885 |
| 02:16 ET | 5300 | 3.87 |
| 02:18 ET | 400 | 3.875 |
| 02:20 ET | 1300 | 3.885 |
| 02:23 ET | 200 | 3.885 |
| 02:25 ET | 900 | 3.88 |
| 02:27 ET | 6800 | 3.89 |
| 02:30 ET | 1700 | 3.88 |
| 02:32 ET | 1400 | 3.88 |
| 02:34 ET | 6000 | 3.87 |
| 02:36 ET | 800 | 3.875 |
| 02:38 ET | 900 | 3.875 |
| 02:39 ET | 6700 | 3.885 |
| 02:41 ET | 2600 | 3.89 |
| 02:43 ET | 7500 | 3.89 |
| 03:15 ET | 7800 | 3.885 |
| 03:17 ET | 300 | 3.885 |
| 03:19 ET | 2100 | 3.88 |
| 03:21 ET | 8500 | 3.89 |
| 03:24 ET | 6500 | 3.895 |
| 03:26 ET | 11400 | 3.885 |
| 03:28 ET | 5000 | 3.885 |
| 03:30 ET | 7200 | 3.895 |
| 03:32 ET | 600 | 3.9 |
| 03:33 ET | 1200 | 3.89 |
| 03:35 ET | 3000 | 3.89 |
| 03:37 ET | 4900 | 3.895 |
| 03:39 ET | 5300 | 3.895 |
| 03:42 ET | 5700 | 3.89 |
| 03:44 ET | 9000 | 3.88 |
| 03:46 ET | 3300 | 3.88 |
| 03:48 ET | 6200 | 3.88 |
| 03:50 ET | 35700 | 3.87 |
| 03:51 ET | 22700 | 3.865 |
| 03:53 ET | 12200 | 3.875 |
| 03:55 ET | 26200 | 3.86 |
| 03:57 ET | 22100 | 3.85 |
| 04:00 ET | 198700 | 3.85 |
Yesterday
OceanaGold Continues to Demonstrate Exploration Upside at Wharekirauponga Ahead of Upcoming NI 43-101 Pre-feasibility Study, from 7:00AM ET on Thursday Nov 14, 2024 by Dow Jones
7:00AM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 8, 2024
DJ Oceanagold Corp Price Target Cut to C$4.50/Share From C$5.25 by CIBC World Markets, from 12:01PM ET on Friday Nov 08, 2024 by Dow Jones
12:01PM ET on Friday Nov 08, 2024 by Dow Jones
Nov 7, 2024
DJ Oceanagold Corp Price Target Cut to C$4.50/Share From C$5.25 by CIBC World Markets, from 11:58AM ET on Thursday Nov 07, 2024 by Dow Jones
11:58AM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 6, 2024
OceanaGold Reports Third Quarter 2024 Operating and Financial Results, from 5:00PM ET on Wednesday Nov 06, 2024 by Dow Jones
5:00PM ET on Wednesday Nov 06, 2024 by Dow JonesPress Release: OceanaGold Reports Third Quarter 2024 Operating and Financial Results, from 5:00PM ET on Wednesday Nov 06, 2024 by Dow Jones
5:00PM ET on Wednesday Nov 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
OceanaGold Corp | 2.7B | 30.3x | -9.89% |
Equinox Gold Corp | 3.3B | 10.7x | --- |
Torex Gold Resources Inc | 2.4B | 13.7x | +53.58% |
Centerra Gold Inc | 1.7B | 12.3x | --- |
IAMGOLD Corp | 4.0B | 3.9x | --- |
New Gold Inc | 2.8B | 161.2x | --- |
Company Information
OceanaGold Corporation is an intermediate gold and copper producer. It has a portfolio of four operating mines: the Haile Gold Mine in the United States of America; Didipio Mine in the Philippines; and the Macraes and Waihi operations in New Zealand. The gold, copper, and silver it produces are essential to the renewable energy and transport sectors, life-saving medical devices and technology which connects communities around the world. The Didipio gold and copper mine is in Luzon, Philippines. It produces gold and silver as dore bars and copper in concentrate. The Macraes Operation on the South Island of New Zealand is an active gold producing mine. The operation includes a large-scale surface mine, an underground mine, and an adjacent process plant inclusive of an autoclave for pressure oxidation of the ore. Its Waihi Operation in the North Island of New Zealand is an underground operation. The Haile Gold Mine, located in Kershaw, South Carolina, is a gold mine on the East Coast.
Contact Information
- Headquarters
- Suite 1020, 400 Burrard StreetVANCOUVER, BC, Canada V6C 3A6
- Phone
- 604-678-4123
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- Paul Benson
- President, Chief Executive Officer, Executive Director
- Gerard Bond
- Chief Financial Officer, Executive Vice President
- Marius Niekerk
- Chief People and Technology Officer, Executive Vice President
- Michelle Du Plessis
- Executive Vice President, General Counsel, Company Secretary
- Liang Tang
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.7B |
|---|---|
Revenue (TTM) | $1.6B |
Shares Outstanding | 708.1M |
Dividend Yield | 0.70% |
Annual Dividend Rate | 0.0200 USD |
Ex-Dividend Date | 08-29-24 |
Pay Date | 10-11-24 |
Beta | 1.64 |
EPS | $0.13 |
Book Value | $3.44 |
P/E Ratio | 30.3x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | 4.7x |
Operating Margin | 11.68% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
