Orla Mining LtdTSX:OLAView on NYSE American
- LAST PRICE5.5000
- TODAY'S CHANGE (%)-0.0800 (-1.4337%)
- Bid / Lots5.4500/ 26
- Ask / Lots5.5000/ 5
- Open / Previous Close5.6400 / 5.5800
- Day Range
- 52 Week Range
- Volume314,387
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OLA |
|---|---|---|
| 09:32 ET | 16500 | 5.64 |
| 09:34 ET | 1200 | 5.635 |
| 09:36 ET | 500 | 5.64 |
| 09:38 ET | 1300 | 5.615 |
| 09:39 ET | 1300 | 5.6 |
| 09:41 ET | 300 | 5.59 |
| 09:43 ET | 1400 | 5.595 |
| 09:45 ET | 200 | 5.595 |
| 09:48 ET | 2000 | 5.6 |
| 09:50 ET | 600 | 5.63 |
| 09:52 ET | 500 | 5.64 |
| 09:54 ET | 600 | 5.63 |
| 09:56 ET | 100 | 5.605 |
| 09:57 ET | 6100 | 5.62 |
| 09:59 ET | 200 | 5.62 |
| 10:01 ET | 200 | 5.615 |
| 10:03 ET | 900 | 5.6 |
| 10:06 ET | 300 | 5.61 |
| 10:10 ET | 700 | 5.6 |
| 10:12 ET | 200 | 5.59 |
| 10:14 ET | 300 | 5.59 |
| 10:15 ET | 400 | 5.59 |
| 10:17 ET | 500 | 5.575 |
| 10:19 ET | 100 | 5.575 |
| 10:21 ET | 100 | 5.585 |
| 10:24 ET | 700 | 5.585 |
| 10:26 ET | 6200 | 5.585 |
| 10:30 ET | 200 | 5.595 |
| 10:32 ET | 1300 | 5.59 |
| 10:37 ET | 1300 | 5.55 |
| 10:39 ET | 100 | 5.54 |
| 10:42 ET | 500 | 5.55 |
| 10:44 ET | 500 | 5.53 |
| 10:50 ET | 200 | 5.54 |
| 10:51 ET | 500 | 5.54 |
| 10:55 ET | 100 | 5.55 |
| 11:00 ET | 5300 | 5.54 |
| 11:04 ET | 7200 | 5.54 |
| 11:06 ET | 14300 | 5.55 |
| 11:09 ET | 100 | 5.545 |
| 11:11 ET | 1200 | 5.53 |
| 11:15 ET | 400 | 5.53 |
| 11:18 ET | 200 | 5.53 |
| 11:24 ET | 900 | 5.53 |
| 11:31 ET | 1000 | 5.525 |
| 11:36 ET | 100 | 5.525 |
| 11:40 ET | 1400 | 5.53 |
| 11:45 ET | 700 | 5.51 |
| 11:49 ET | 1400 | 5.51 |
| 11:51 ET | 100 | 5.51 |
| 11:54 ET | 7700 | 5.5 |
| 11:56 ET | 800 | 5.5 |
| 12:00 ET | 1400 | 5.5 |
| 12:02 ET | 100 | 5.495 |
| 12:03 ET | 100 | 5.495 |
| 12:05 ET | 2400 | 5.49 |
| 12:07 ET | 1700 | 5.5 |
| 12:09 ET | 200 | 5.5 |
| 12:14 ET | 8700 | 5.51 |
| 12:18 ET | 100 | 5.515 |
| 12:20 ET | 200 | 5.515 |
| 12:23 ET | 700 | 5.515 |
| 12:25 ET | 500 | 5.52 |
| 12:32 ET | 300 | 5.515 |
| 12:34 ET | 1300 | 5.515 |
| 12:36 ET | 1300 | 5.515 |
| 12:38 ET | 800 | 5.51 |
| 12:41 ET | 100 | 5.515 |
| 12:43 ET | 100 | 5.515 |
| 12:45 ET | 800 | 5.51 |
| 12:52 ET | 500 | 5.51 |
| 12:54 ET | 100 | 5.495 |
| 12:56 ET | 1200 | 5.51 |
| 01:03 ET | 900 | 5.5 |
| 01:10 ET | 300 | 5.515 |
| 01:15 ET | 100 | 5.515 |
| 01:17 ET | 1800 | 5.51 |
| 01:19 ET | 100 | 5.515 |
| 01:28 ET | 100 | 5.515 |
| 01:44 ET | 3200 | 5.52 |
| 01:46 ET | 300 | 5.51 |
| 01:48 ET | 100 | 5.52 |
| 01:50 ET | 5400 | 5.52 |
| 01:53 ET | 100 | 5.525 |
| 02:02 ET | 1000 | 5.52 |
| 02:09 ET | 7800 | 5.53 |
| 02:11 ET | 100 | 5.54 |
| 02:13 ET | 100 | 5.545 |
| 02:18 ET | 4900 | 5.54 |
| 02:27 ET | 2200 | 5.52 |
| 02:31 ET | 1100 | 5.52 |
| 02:33 ET | 200 | 5.515 |
| 02:36 ET | 100 | 5.51 |
| 02:40 ET | 1100 | 5.51 |
| 02:44 ET | 5900 | 5.495 |
| 02:45 ET | 19900 | 5.49 |
| 02:51 ET | 100 | 5.48 |
| 02:56 ET | 1000 | 5.485 |
| 02:58 ET | 100 | 5.485 |
| 03:02 ET | 1400 | 5.47 |
| 03:03 ET | 100 | 5.47 |
| 03:07 ET | 1200 | 5.48 |
| 03:12 ET | 200 | 5.49 |
| 03:14 ET | 700 | 5.5 |
| 03:16 ET | 6400 | 5.5 |
| 03:18 ET | 3800 | 5.495 |
| 03:23 ET | 500 | 5.49 |
| 03:30 ET | 1400 | 5.5 |
| 03:32 ET | 4200 | 5.49 |
| 03:34 ET | 300 | 5.495 |
| 03:36 ET | 300 | 5.495 |
| 03:38 ET | 300 | 5.495 |
| 03:39 ET | 200 | 5.495 |
| 03:41 ET | 300 | 5.495 |
| 03:43 ET | 300 | 5.495 |
| 03:45 ET | 2500 | 5.495 |
| 03:48 ET | 2700 | 5.5 |
| 03:50 ET | 8300 | 5.495 |
| 03:52 ET | 10500 | 5.5 |
| 03:54 ET | 20400 | 5.5 |
| 03:56 ET | 7000 | 5.5 |
| 03:57 ET | 22700 | 5.5 |
| 03:59 ET | 45800 | 5.5 |
Apr 19, 2024
DJ Orla Mining Ltd Price Target Raised to C$6.00/Share From C$5.25 by Stifel Nicolaus, from 12:25PM ET on Friday Apr 19, 2024 by Dow Jones
12:25PM ET on Friday Apr 19, 2024 by Dow Jones
Apr 10, 2024
DJ Orla Mining Gold Production Falls Sequentially in 1Q -- Commodity Comment, from 6:39AM ET on Wednesday Apr 10, 2024 by Dow Jones
6:39AM ET on Wednesday Apr 10, 2024 by Dow JonesOrla Mining Starts 2024 with Continued Strong Operating Performance at Camino Rojo, from 6:00AM ET on Wednesday Apr 10, 2024 by Dow Jones
6:00AM ET on Wednesday Apr 10, 2024 by Dow Jones
Apr 4, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Orla Mining Ltd | 1.7B | -44.7x | --- |
SilverCrest Metals Inc | 1.7B | 10.9x | --- |
K92 Mining Inc | 1.8B | 40.6x | -7.39% |
Wesdome Gold Mines Ltd | 1.6B | -261.0x | --- |
Sandstorm Gold Ltd | 2.3B | 40.6x | +35.23% |
Endeavour Silver Corp | 914.2M | 90.7x | --- |
Company Information
Orla Mining Ltd. is a Canada-based gold exploration company. The Company has three material gold projects: Camino Rojo, located in Zacatecas State, Mexico; South Railroad, located in Nevada, United States, and Cerro Quema, located in Los Santos Province, Panama. The Company is operating the Camino Rojo Oxide Gold Mine, a gold and silver open-pit and heap leach mine. The property is 100% owned by the Company and covers over 160,000 hectares (ha), which contains a large oxide and sulfide mineral resource. It also owns 100% of the South Railroad Project, a feasibility-stage, open pit, heap leach gold project located on the Carlin trend in Nevada. South Railroad Project has over 21,000 ha land package. The Company also owns 100% of Cerro Quema located in Panama, which includes a pre-feasibility-stage, open-pit, heap leach gold project, a copper-gold sulfide resource, and various exploration targets. The Cerro Quema project covers approximately 15,000 ha.
Contact Information
- Headquarters
- 1075 West Georgia Street, Suite 1010VANCOUVER, BC, Canada V6E 3C9
- Phone
- 604-564-1852
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- Charles Jeannes
- President, Chief Executive Officer, Director
- Jason Simpson
- Chief Financial Officer
- Etienne Morin
- Chief Operating Officer
- Andrew Cormier
- Senior Vice President - Exploration
- Sylvain Guerard
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.7B |
|---|---|
Revenue (TTM) | $319.4M |
Shares Outstanding | 315.1M |
Orla Mining Ltd does not pay a dividend. | |
Beta | 1.59 |
EPS | $-0.12 |
Book Value | $1.74 |
P/E Ratio | -44.7x |
Price/Sales (TTM) | 5.4 |
Price/Cash Flow (TTM) | 258.4x |
Operating Margin | 6.63% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
