Orla Mining LtdTSX:OLAView on NYSE American
- LAST PRICE5.5000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots5.4500/ 56
- Ask / Lots5.5000/ 25
- Open / Previous Close5.5200 / 5.5000
- Day Range
- 52 Week Range
- Volume372,486
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OLA |
|---|---|---|
| 09:32 ET | 7100 | 5.48 |
| 09:34 ET | 200 | 5.48 |
| 09:36 ET | 500 | 5.48 |
| 09:38 ET | 1000 | 5.45 |
| 09:39 ET | 4000 | 5.4 |
| 09:43 ET | 700 | 5.4 |
| 09:48 ET | 3800 | 5.42 |
| 09:50 ET | 400 | 5.43 |
| 09:52 ET | 400 | 5.44 |
| 09:54 ET | 600 | 5.43 |
| 09:56 ET | 100 | 5.425 |
| 09:57 ET | 1200 | 5.43 |
| 10:01 ET | 300 | 5.435 |
| 10:03 ET | 100 | 5.445 |
| 10:06 ET | 1100 | 5.45 |
| 10:08 ET | 1600 | 5.47 |
| 10:10 ET | 100 | 5.48 |
| 10:12 ET | 1800 | 5.48 |
| 10:15 ET | 400 | 5.47 |
| 10:17 ET | 400 | 5.48 |
| 10:19 ET | 100 | 5.48 |
| 10:21 ET | 600 | 5.48 |
| 10:24 ET | 500 | 5.47 |
| 10:26 ET | 2800 | 5.485 |
| 10:28 ET | 100 | 5.485 |
| 10:30 ET | 100 | 5.485 |
| 10:33 ET | 4000 | 5.455 |
| 10:37 ET | 200 | 5.45 |
| 10:39 ET | 400 | 5.45 |
| 10:42 ET | 900 | 5.46 |
| 10:44 ET | 300 | 5.465 |
| 10:46 ET | 200 | 5.47 |
| 10:48 ET | 700 | 5.465 |
| 10:57 ET | 600 | 5.49 |
| 11:06 ET | 300 | 5.49 |
| 11:08 ET | 2700 | 5.485 |
| 11:11 ET | 1000 | 5.49 |
| 11:15 ET | 1200 | 5.485 |
| 11:18 ET | 500 | 5.49 |
| 11:22 ET | 12200 | 5.5 |
| 11:24 ET | 1500 | 5.485 |
| 11:29 ET | 400 | 5.49 |
| 11:33 ET | 800 | 5.49 |
| 11:36 ET | 200 | 5.485 |
| 11:40 ET | 100 | 5.49 |
| 11:42 ET | 700 | 5.49 |
| 11:44 ET | 500 | 5.49 |
| 11:47 ET | 400 | 5.49 |
| 11:54 ET | 1500 | 5.465 |
| 11:56 ET | 200 | 5.47 |
| 12:00 ET | 100 | 5.48 |
| 12:03 ET | 100 | 5.475 |
| 12:07 ET | 100 | 5.48 |
| 12:09 ET | 100 | 5.485 |
| 12:12 ET | 400 | 5.49 |
| 12:20 ET | 300 | 5.5 |
| 12:21 ET | 3800 | 5.49 |
| 12:23 ET | 3900 | 5.495 |
| 12:25 ET | 9800 | 5.48 |
| 12:32 ET | 300 | 5.49 |
| 12:34 ET | 100 | 5.49 |
| 12:36 ET | 2100 | 5.47 |
| 12:39 ET | 200 | 5.46 |
| 12:43 ET | 600 | 5.46 |
| 12:48 ET | 300 | 5.46 |
| 12:50 ET | 100 | 5.465 |
| 12:52 ET | 100 | 5.465 |
| 12:56 ET | 1000 | 5.46 |
| 12:59 ET | 100 | 5.46 |
| 01:03 ET | 100 | 5.46 |
| 01:06 ET | 6100 | 5.45 |
| 01:08 ET | 200 | 5.46 |
| 01:14 ET | 100 | 5.47 |
| 01:17 ET | 100 | 5.47 |
| 01:21 ET | 1700 | 5.46 |
| 01:26 ET | 4500 | 5.45 |
| 01:28 ET | 100 | 5.45 |
| 01:30 ET | 100 | 5.45 |
| 01:33 ET | 100 | 5.45 |
| 01:35 ET | 100 | 5.44 |
| 01:44 ET | 4100 | 5.44 |
| 01:46 ET | 4300 | 5.45 |
| 01:51 ET | 500 | 5.45 |
| 01:53 ET | 100 | 5.45 |
| 01:57 ET | 200 | 5.45 |
| 02:02 ET | 100 | 5.45 |
| 02:04 ET | 26700 | 5.475 |
| 02:06 ET | 500 | 5.47 |
| 02:15 ET | 100 | 5.465 |
| 02:18 ET | 100 | 5.465 |
| 02:26 ET | 200 | 5.465 |
| 02:27 ET | 5700 | 5.45 |
| 02:33 ET | 4300 | 5.44 |
| 02:45 ET | 1900 | 5.45 |
| 02:47 ET | 100 | 5.45 |
| 02:51 ET | 1700 | 5.45 |
| 02:54 ET | 500 | 5.45 |
| 02:56 ET | 2400 | 5.435 |
| 02:58 ET | 200 | 5.435 |
| 03:00 ET | 300 | 5.44 |
| 03:02 ET | 1000 | 5.43 |
| 03:03 ET | 500 | 5.43 |
| 03:05 ET | 4400 | 5.42 |
| 03:07 ET | 100 | 5.42 |
| 03:09 ET | 1700 | 5.43 |
| 03:14 ET | 300 | 5.435 |
| 03:16 ET | 1200 | 5.44 |
| 03:18 ET | 400 | 5.44 |
| 03:20 ET | 2500 | 5.44 |
| 03:21 ET | 5400 | 5.425 |
| 03:23 ET | 400 | 5.43 |
| 03:25 ET | 1700 | 5.435 |
| 03:27 ET | 100 | 5.435 |
| 03:30 ET | 200 | 5.44 |
| 03:34 ET | 600 | 5.445 |
| 03:36 ET | 1600 | 5.44 |
| 03:38 ET | 1000 | 5.45 |
| 03:39 ET | 100 | 5.45 |
| 03:41 ET | 500 | 5.45 |
| 03:43 ET | 2800 | 5.445 |
| 03:45 ET | 1600 | 5.445 |
| 03:48 ET | 1200 | 5.445 |
| 03:50 ET | 300 | 5.445 |
| 03:52 ET | 48800 | 5.475 |
| 03:54 ET | 300 | 5.475 |
| 03:56 ET | 4500 | 5.48 |
| 03:57 ET | 6900 | 5.5 |
| 03:59 ET | 11900 | 5.5 |
Today
Orla Mining Closes Acquisition of Contact Gold, from 16 hours ago by Dow Jones
16 hours ago by Dow JonesPress Release: Orla Mining Closes Acquisition of Contact Gold, from 16 hours ago by Dow Jones
16 hours ago by Dow Jones
Apr 19, 2024
DJ Orla Mining Ltd Price Target Raised to C$6.00/Share From C$5.25 by Stifel Nicolaus, from 12:25PM ET on Friday Apr 19, 2024 by Dow Jones
12:25PM ET on Friday Apr 19, 2024 by Dow Jones
Apr 10, 2024
DJ Orla Mining Gold Production Falls Sequentially in 1Q -- Commodity Comment, from 6:39AM ET on Wednesday Apr 10, 2024 by Dow Jones
6:39AM ET on Wednesday Apr 10, 2024 by Dow JonesOrla Mining Starts 2024 with Continued Strong Operating Performance at Camino Rojo, from 6:00AM ET on Wednesday Apr 10, 2024 by Dow Jones
6:00AM ET on Wednesday Apr 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Orla Mining Ltd | 1.7B | -44.7x | --- |
SilverCrest Metals Inc | 1.7B | 10.9x | --- |
K92 Mining Inc | 1.8B | 40.1x | -7.39% |
Wesdome Gold Mines Ltd | 1.6B | -259.1x | --- |
Sandstorm Gold Ltd | 2.3B | 40.7x | +35.23% |
Endeavour Silver Corp | 914.2M | 90.0x | --- |
Company Information
Orla Mining Ltd. is a Canada-based gold exploration company. The Company has three material gold projects: Camino Rojo, located in Zacatecas State, Mexico; South Railroad, located in Nevada, United States, and Cerro Quema, located in Los Santos Province, Panama. The Company is operating the Camino Rojo Oxide Gold Mine, a gold and silver open-pit and heap leach mine. The property is 100% owned by the Company and covers over 160,000 hectares (ha), which contains a large oxide and sulfide mineral resource. It also owns 100% of the South Railroad Project, a feasibility-stage, open pit, heap leach gold project located on the Carlin trend in Nevada. South Railroad Project has over 21,000 ha land package. The Company also owns 100% of Cerro Quema located in Panama, which includes a pre-feasibility-stage, open-pit, heap leach gold project, a copper-gold sulfide resource, and various exploration targets. The Cerro Quema project covers approximately 15,000 ha.
Contact Information
- Headquarters
- 1075 West Georgia Street, Suite 1010VANCOUVER, BC, Canada V6E 3C9
- Phone
- 604-564-1852
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- Charles Jeannes
- President, Chief Executive Officer, Director
- Jason Simpson
- Chief Financial Officer
- Etienne Morin
- Chief Operating Officer
- Andrew Cormier
- Senior Vice President - Exploration
- Sylvain Guerard
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.7B |
|---|---|
Revenue (TTM) | $319.4M |
Shares Outstanding | 315.1M |
Orla Mining Ltd does not pay a dividend. | |
Beta | 1.59 |
EPS | $-0.12 |
Book Value | $1.74 |
P/E Ratio | -44.7x |
Price/Sales (TTM) | 5.4 |
Price/Cash Flow (TTM) | 258.4x |
Operating Margin | 6.63% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
