Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | OTEX |
---|---|---|
09:32 ET | 5200 | 43.53 |
09:34 ET | 5000 | 43.71 |
09:36 ET | 1400 | 43.8 |
09:38 ET | 2600 | 43.77 |
09:39 ET | 2000 | 43.79 |
09:41 ET | 1500 | 43.71 |
09:43 ET | 600 | 43.7 |
09:45 ET | 1400 | 43.7 |
09:48 ET | 800 | 43.76 |
09:50 ET | 1700 | 43.73 |
09:52 ET | 2000 | 43.78 |
09:54 ET | 1800 | 43.84 |
09:56 ET | 1000 | 43.77 |
09:57 ET | 1300 | 43.82 |
09:59 ET | 1100 | 43.79 |
10:01 ET | 3500 | 43.83 |
10:03 ET | 1800 | 43.93 |
10:06 ET | 5500 | 44.05 |
10:08 ET | 4900 | 44.07 |
10:10 ET | 3400 | 44.11 |
10:12 ET | 5500 | 44.05 |
10:14 ET | 2600 | 44.06 |
10:15 ET | 3000 | 44.07 |
10:17 ET | 3700 | 44.06 |
10:19 ET | 1200 | 44.09 |
10:21 ET | 2200 | 44.06 |
10:24 ET | 1900 | 44.04 |
10:26 ET | 1300 | 44.07 |
10:28 ET | 800 | 44.06 |
10:30 ET | 1000 | 44.05 |
10:32 ET | 5700 | 44.11 |
10:33 ET | 2900 | 44.11 |
10:35 ET | 2100 | 44.1 |
10:37 ET | 1000 | 44.1 |
10:39 ET | 1400 | 44.07 |
10:42 ET | 2600 | 44.08 |
10:44 ET | 1600 | 44.06 |
10:46 ET | 600 | 44.06 |
10:48 ET | 2600 | 44.02 |
10:50 ET | 3600 | 43.85 |
10:51 ET | 4100 | 43.89 |
10:53 ET | 2000 | 43.87 |
10:55 ET | 2000 | 43.87 |
10:57 ET | 400 | 43.86 |
11:00 ET | 2800 | 43.74 |
11:02 ET | 1500 | 43.73 |
11:04 ET | 1400 | 43.68 |
11:06 ET | 2000 | 43.705 |
11:08 ET | 1400 | 43.72 |
11:09 ET | 3100 | 43.78 |
11:11 ET | 500 | 43.78 |
11:13 ET | 900 | 43.76 |
11:15 ET | 2300 | 43.78 |
11:18 ET | 300 | 43.78 |
11:20 ET | 800 | 43.76 |
11:22 ET | 600 | 43.75 |
11:26 ET | 1800 | 43.79 |
11:27 ET | 2800 | 43.75 |
11:31 ET | 500 | 43.77 |
11:33 ET | 1700 | 43.81 |
11:36 ET | 2500 | 43.89 |
11:38 ET | 600 | 43.94 |
11:40 ET | 200 | 43.95 |
11:42 ET | 1200 | 43.91 |
11:44 ET | 1600 | 43.9 |
11:45 ET | 900 | 43.93 |
11:47 ET | 900 | 43.93 |
11:49 ET | 700 | 43.97 |
11:51 ET | 3300 | 43.98 |
11:54 ET | 3200 | 43.98 |
11:56 ET | 500 | 44.04 |
11:58 ET | 1000 | 44.05 |
12:00 ET | 2900 | 43.99 |
12:02 ET | 2000 | 43.98 |
12:03 ET | 100 | 44 |
12:05 ET | 6400 | 43.99 |
12:07 ET | 900 | 44 |
12:09 ET | 200 | 44.005 |
12:12 ET | 3000 | 44.05 |
12:14 ET | 2000 | 44.045 |
12:18 ET | 1800 | 44.05 |
12:20 ET | 300 | 44.06 |
12:21 ET | 2800 | 44.01 |
12:23 ET | 1500 | 43.97 |
12:25 ET | 2800 | 43.88 |
12:27 ET | 1000 | 43.84 |
12:30 ET | 2700 | 43.77 |
12:32 ET | 1400 | 43.79 |
12:36 ET | 300 | 43.79 |
12:39 ET | 1400 | 43.75 |
12:41 ET | 300 | 43.77 |
12:43 ET | 800 | 43.8 |
12:45 ET | 700 | 43.8 |
12:48 ET | 600 | 43.8 |
12:50 ET | 2200 | 43.8 |
12:52 ET | 600 | 43.82 |
12:54 ET | 200 | 43.83 |
12:56 ET | 2500 | 43.81 |
12:59 ET | 2400 | 43.8 |
01:01 ET | 400 | 43.8 |
01:08 ET | 1900 | 43.79 |
01:10 ET | 1000 | 43.71 |
01:12 ET | 600 | 43.72 |
01:14 ET | 800 | 43.73 |
01:15 ET | 500 | 43.75 |
01:17 ET | 1000 | 43.76 |
01:19 ET | 1200 | 43.78 |
01:21 ET | 1500 | 43.78 |
01:24 ET | 200 | 43.785 |
01:28 ET | 1700 | 43.79 |
01:30 ET | 1800 | 43.78 |
01:32 ET | 500 | 43.78 |
01:37 ET | 1800 | 43.79 |
01:39 ET | 100 | 43.79 |
01:42 ET | 6000 | 43.78 |
01:44 ET | 500 | 43.78 |
01:46 ET | 3500 | 43.74 |
01:48 ET | 400 | 43.74 |
01:50 ET | 500 | 43.74 |
01:51 ET | 2000 | 43.7 |
01:53 ET | 100 | 43.7 |
01:55 ET | 2200 | 43.73 |
01:57 ET | 300 | 43.73 |
02:00 ET | 1800 | 43.75 |
02:02 ET | 500 | 43.77 |
02:04 ET | 2200 | 43.75 |
02:06 ET | 1100 | 43.74 |
02:08 ET | 1100 | 43.72 |
02:09 ET | 200 | 43.71 |
02:11 ET | 200 | 43.71 |
02:13 ET | 1000 | 43.69 |
02:15 ET | 1200 | 43.72 |
02:22 ET | 6400 | 43.76 |
02:24 ET | 700 | 43.75 |
02:26 ET | 800 | 43.73 |
02:27 ET | 700 | 43.73 |
02:29 ET | 1600 | 43.75 |
02:31 ET | 300 | 43.745 |
02:36 ET | 600 | 43.75 |
02:38 ET | 800 | 43.78 |
02:40 ET | 2100 | 43.78 |
02:42 ET | 2400 | 43.77 |
02:47 ET | 1200 | 43.78 |
02:49 ET | 2700 | 43.78 |
02:51 ET | 1900 | 43.78 |
02:54 ET | 600 | 43.77 |
02:56 ET | 900 | 43.79 |
02:58 ET | 1000 | 43.78 |
03:00 ET | 1000 | 43.78 |
03:02 ET | 1700 | 43.805 |
03:03 ET | 3700 | 43.77 |
03:05 ET | 2000 | 43.77 |
03:07 ET | 200 | 43.76 |
03:12 ET | 1600 | 43.77 |
03:14 ET | 100 | 43.79 |
03:16 ET | 100 | 43.79 |
03:18 ET | 2900 | 43.78 |
03:20 ET | 700 | 43.78 |
03:21 ET | 900 | 43.79 |
03:23 ET | 1000 | 43.78 |
03:25 ET | 1000 | 43.79 |
03:27 ET | 700 | 43.78 |
03:30 ET | 1600 | 43.76 |
03:32 ET | 2200 | 43.74 |
03:34 ET | 1100 | 43.755 |
03:36 ET | 100 | 43.77 |
03:38 ET | 2500 | 43.78 |
03:39 ET | 2500 | 43.77 |
03:41 ET | 600 | 43.77 |
03:43 ET | 100 | 43.77 |
03:45 ET | 300 | 43.76 |
03:48 ET | 5100 | 43.75 |
03:50 ET | 900 | 43.75 |
03:52 ET | 3700 | 43.75 |
03:54 ET | 3100 | 43.76 |
03:56 ET | 7800 | 43.81 |
03:57 ET | 8800 | 43.77 |
03:59 ET | 109200 | 43.78 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Open Text Corp | 11.7B | 18.8x | +10.03% |
Topicus.com Inc | 10.5B | 88.3x | --- |
Descartes Systems Group Inc | 11.6B | 71.8x | +27.13% |
Lightspeed Commerce Inc | 2.8B | -13.7x | --- |
BlackBerry Ltd | 1.9B | -8.5x | --- |
Kinaxis Inc | 4.3B | 155.6x | -8.47% |
OpenText Corporation is a Canada-based information management company, which provides software and services. The Company’s comprehensive Information Management platform and services provide secure and scalable solutions for global companies, small and medium-sized businesses (SMBs), governments and consumers around the world. It has a complete and integrated portfolio of information management solutions delivered at scale in the OpenText Cloud, enabling organizations master modern work, automate application delivery and modernization, and optimize their digital supply chains by bringing together content cloud, cybersecurity cloud, business network cloud, its operations management cloud, application automation cloud and analytics and artificial intelligence cloud. The Company’s solutions range from connecting digital supply chains to managing human resource processes to driving better information technology service management in manufacturing, retail, and financial services.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.7B |
---|---|
Revenue (TTM) | $7.9B |
Shares Outstanding | 267.8M |
Dividend Yield | 3.28% |
Annual Dividend Rate | 1.0500 USD |
Ex-Dividend Date | 08-30-24 |
Pay Date | 09-20-24 |
Beta | 0.92 |
EPS | $2.33 |
Book Value | $21.44 |
P/E Ratio | 18.8x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 6.7x |
Operating Margin | 21.84% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.