Open Text CorpTSX:OTEXView on NASDAQ
- LAST PRICE45.1400
- TODAY'S CHANGE (%)0.4100 (0.9166%)
- Bid / Lots44.8000/ 1
- Ask / Lots45.1700/ 1
- Open / Previous Close44.7100 / 44.7300
- Day Range
- 52 Week Range
- Volume1,136,099
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OTEX |
|---|---|---|
| 09:32 ET | 4800 | 44.81 |
| 09:34 ET | 1200 | 44.67 |
| 09:36 ET | 900 | 44.72 |
| 09:38 ET | 800 | 44.79 |
| 09:39 ET | 2100 | 44.62 |
| 09:41 ET | 400 | 44.61 |
| 09:43 ET | 800 | 44.56 |
| 09:45 ET | 1000 | 44.63 |
| 09:48 ET | 4700 | 44.765 |
| 09:50 ET | 1500 | 44.72 |
| 09:52 ET | 500 | 44.74 |
| 09:54 ET | 500 | 44.75 |
| 09:56 ET | 1200 | 44.77 |
| 09:57 ET | 600 | 44.78 |
| 09:59 ET | 200 | 44.75 |
| 10:01 ET | 2200 | 44.695 |
| 10:03 ET | 2500 | 44.705 |
| 10:06 ET | 2100 | 44.72 |
| 10:08 ET | 200 | 44.75 |
| 10:10 ET | 700 | 44.75 |
| 10:12 ET | 900 | 44.8 |
| 10:14 ET | 1100 | 44.83 |
| 10:15 ET | 1400 | 44.81 |
| 10:17 ET | 800 | 44.79 |
| 10:19 ET | 600 | 44.745 |
| 10:21 ET | 400 | 44.77 |
| 10:24 ET | 1900 | 44.75 |
| 10:26 ET | 1300 | 44.81 |
| 10:28 ET | 600 | 44.8 |
| 10:30 ET | 1400 | 44.8 |
| 10:32 ET | 1800 | 44.805 |
| 10:33 ET | 500 | 44.83 |
| 10:35 ET | 1500 | 44.83 |
| 10:37 ET | 800 | 44.81 |
| 10:39 ET | 2000 | 44.8 |
| 10:42 ET | 500 | 44.76 |
| 10:44 ET | 700 | 44.75 |
| 10:46 ET | 700 | 44.78 |
| 10:48 ET | 1000 | 44.8 |
| 10:50 ET | 700 | 44.8 |
| 10:51 ET | 600 | 44.82 |
| 10:53 ET | 500 | 44.83 |
| 10:57 ET | 1200 | 44.84 |
| 11:00 ET | 2100 | 44.865 |
| 11:02 ET | 1400 | 44.855 |
| 11:04 ET | 300 | 44.86 |
| 11:06 ET | 1000 | 44.9 |
| 11:08 ET | 1800 | 44.88 |
| 11:09 ET | 6000 | 44.95 |
| 11:11 ET | 1900 | 44.98 |
| 11:13 ET | 200 | 44.99 |
| 11:15 ET | 3500 | 45.03 |
| 11:18 ET | 2100 | 45 |
| 11:20 ET | 600 | 44.98 |
| 11:22 ET | 800 | 45.03 |
| 11:24 ET | 3500 | 44.99 |
| 11:26 ET | 500 | 45.03 |
| 11:27 ET | 1800 | 45.06 |
| 11:29 ET | 700 | 45.03 |
| 11:31 ET | 4900 | 45.04 |
| 11:33 ET | 1000 | 45.05 |
| 11:36 ET | 5200 | 45.05 |
| 11:38 ET | 100 | 45.05 |
| 11:40 ET | 2000 | 45.01 |
| 11:42 ET | 2300 | 45.01 |
| 11:44 ET | 300 | 45.02 |
| 11:45 ET | 2400 | 45.03 |
| 11:47 ET | 2800 | 44.96 |
| 11:49 ET | 700 | 44.925 |
| 11:51 ET | 1900 | 44.95 |
| 11:54 ET | 1100 | 44.96 |
| 11:56 ET | 3800 | 44.93 |
| 11:58 ET | 100 | 44.94 |
| 12:00 ET | 600 | 44.9 |
| 12:02 ET | 5000 | 44.91 |
| 12:03 ET | 300 | 44.9 |
| 12:05 ET | 700 | 44.89 |
| 12:07 ET | 500 | 44.89 |
| 12:09 ET | 500 | 44.88 |
| 12:12 ET | 400 | 44.9 |
| 12:14 ET | 2300 | 44.9 |
| 12:16 ET | 1500 | 44.95 |
| 12:18 ET | 200 | 44.94 |
| 12:21 ET | 1100 | 44.945 |
| 12:23 ET | 300 | 44.94 |
| 12:25 ET | 300 | 44.93 |
| 12:27 ET | 1300 | 44.91 |
| 12:30 ET | 800 | 44.93 |
| 12:32 ET | 300 | 44.94 |
| 12:34 ET | 300 | 44.92 |
| 12:36 ET | 400 | 44.93 |
| 12:38 ET | 400 | 44.94 |
| 12:41 ET | 500 | 44.94 |
| 12:43 ET | 1900 | 44.94 |
| 12:48 ET | 900 | 44.94 |
| 12:50 ET | 800 | 44.945 |
| 12:52 ET | 100 | 44.95 |
| 12:54 ET | 1200 | 44.96 |
| 12:56 ET | 1000 | 44.97 |
| 12:57 ET | 28200 | 44.99 |
| 12:59 ET | 700 | 44.995 |
| 01:01 ET | 3000 | 44.95 |
| 01:03 ET | 200 | 44.93 |
| 01:06 ET | 500 | 44.94 |
| 01:08 ET | 300 | 44.93 |
| 01:10 ET | 200 | 44.93 |
| 01:12 ET | 300 | 44.93 |
| 01:14 ET | 1300 | 44.955 |
| 01:15 ET | 1100 | 44.95 |
| 01:19 ET | 100 | 44.94 |
| 01:21 ET | 900 | 44.95 |
| 01:24 ET | 200 | 44.95 |
| 01:26 ET | 300 | 44.95 |
| 01:28 ET | 100 | 44.94 |
| 01:30 ET | 400 | 44.94 |
| 01:32 ET | 800 | 44.93 |
| 01:33 ET | 600 | 44.94 |
| 01:35 ET | 900 | 44.93 |
| 01:37 ET | 400 | 44.93 |
| 01:39 ET | 700 | 44.95 |
| 01:42 ET | 100 | 44.92 |
| 01:44 ET | 800 | 44.92 |
| 01:46 ET | 100 | 44.92 |
| 01:48 ET | 400 | 44.93 |
| 01:51 ET | 2700 | 44.93 |
| 01:53 ET | 500 | 44.95 |
| 01:55 ET | 700 | 44.95 |
| 01:57 ET | 600 | 44.93 |
| 02:00 ET | 100 | 44.94 |
| 02:02 ET | 200 | 44.945 |
| 02:04 ET | 700 | 44.94 |
| 02:06 ET | 1600 | 44.95 |
| 02:08 ET | 800 | 44.93 |
| 02:09 ET | 500 | 44.93 |
| 02:11 ET | 300 | 44.93 |
| 02:13 ET | 300 | 44.94 |
| 02:15 ET | 600 | 44.93 |
| 02:18 ET | 700 | 44.92 |
| 02:20 ET | 2900 | 44.9 |
| 02:22 ET | 200 | 44.89 |
| 02:24 ET | 300 | 44.9 |
| 02:26 ET | 1000 | 44.88 |
| 02:27 ET | 500 | 44.88 |
| 02:31 ET | 1600 | 44.86 |
| 02:33 ET | 600 | 44.87 |
| 02:36 ET | 600 | 44.89 |
| 02:38 ET | 700 | 44.9 |
| 02:40 ET | 100 | 44.9 |
| 02:44 ET | 1000 | 44.895 |
| 02:45 ET | 600 | 44.905 |
| 02:47 ET | 1100 | 44.91 |
| 02:51 ET | 1300 | 44.95 |
| 02:54 ET | 1700 | 44.975 |
| 02:56 ET | 300 | 44.98 |
| 02:58 ET | 1500 | 44.97 |
| 03:00 ET | 100 | 44.98 |
| 03:02 ET | 2000 | 44.985 |
| 03:03 ET | 700 | 44.98 |
| 03:05 ET | 1000 | 45 |
| 03:07 ET | 2000 | 45 |
| 03:09 ET | 1700 | 44.98 |
| 03:12 ET | 1400 | 44.985 |
| 03:14 ET | 1900 | 44.97 |
| 03:18 ET | 2000 | 44.985 |
| 03:20 ET | 2000 | 44.98 |
| 03:21 ET | 3200 | 44.99 |
| 03:23 ET | 1400 | 45.01 |
| 03:25 ET | 1400 | 45.01 |
| 03:27 ET | 1900 | 45.04 |
| 03:30 ET | 1000 | 45.03 |
| 03:32 ET | 2000 | 45.04 |
| 03:34 ET | 1300 | 45.035 |
| 03:36 ET | 1100 | 45.045 |
| 03:38 ET | 3500 | 45.03 |
| 03:39 ET | 1300 | 45.07 |
| 03:41 ET | 1500 | 45.06 |
| 03:43 ET | 1700 | 45.065 |
| 03:45 ET | 2900 | 45.06 |
| 03:48 ET | 1200 | 45.08 |
| 03:50 ET | 3400 | 45.09 |
| 03:52 ET | 9700 | 45.165 |
| 03:54 ET | 5800 | 45.13 |
| 03:56 ET | 5800 | 45.13 |
| 03:57 ET | 18200 | 45.13 |
| 03:59 ET | 844500 | 45.14 |
Yesterday
DJ Open Text Corp. Stock Rises Monday, Outperforms Market, from 23 hours ago by Dow Jones
23 hours ago by Dow Jones
Sep 20, 2024
DJ Open Text Corp. Stock Falls Friday, Underperforms Market, from 4:34PM ET on Friday Sep 20, 2024 by Dow Jones
4:34PM ET on Friday Sep 20, 2024 by Dow Jones
Sep 19, 2024
DJ Open Text Corp. Stock Rises Thursday, Outperforms Market, from 4:34PM ET on Thursday Sep 19, 2024 by Dow Jones
4:34PM ET on Thursday Sep 19, 2024 by Dow Jones
Sep 18, 2024
DJ Open Text Corp. Stock Rises Wednesday, Outperforms Market, from 4:34PM ET on Wednesday Sep 18, 2024 by Dow Jones
4:34PM ET on Wednesday Sep 18, 2024 by Dow Jones
Sep 17, 2024
DJ Open Text Corp. Stock Falls Tuesday, Underperforms Market, from 4:34PM ET on Tuesday Sep 17, 2024 by Dow Jones
4:34PM ET on Tuesday Sep 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Open Text Corp | 11.9B | 19.6x | +10.03% |
Topicus.Com Inc | 11.0B | 92.8x | --- |
Descartes Systems Group Inc | 11.9B | 69.3x | +27.13% |
Lightspeed Commerce Inc | 2.8B | -14.2x | --- |
BlackBerry Ltd | 2.0B | -8.9x | --- |
Kinaxis Inc | 4.5B | 157.4x | -8.47% |
Company Information
Open Text Corporation is a Canada-based information management company, which provides software and services. Its comprehensive Information Management platform and services provide secure and scalable solutions for global companies, small and medium-sized businesses (SMBs), governments and consumers around the world. It has a complete and integrated portfolio of information management solutions delivered at scale in the OpenText Cloud, enabling organizations master modern work, automate application delivery and modernization, and optimize their digital supply chains by bringing together content cloud, cybersecurity cloud, business network cloud, its operations management cloud, application automation cloud and analytics and artificial intelligence (AI) cloud. Its products include Information Management at scale, AI cloud, Business Network Cloud, Content Cloud, Cybersecurity Cloud, Developer Cloud, DevOps Cloud, Experience Cloud, IT Operation Cloud, Portfolio, and Products A-Z.
Contact Information
- Headquarters
- 275 Frank Tompa DriveWATERLOO, ON, Canada N2L 0A1
- Phone
- 519-888-7111
- Fax
- 519-888-0677
Executives
- Non-Executive Independent Chairman of the Board
- P. Thomas Jenkins
- President, Chief Financial Officer and Corporate Development
- Madhu Ranganathan
- President, Chief Customer Officer
- Paul Duggan
- Chief Executive Officer, Vice Chairman of the Board, Chief Technology Officer
- Mark Barrenechea
- President - OpenText Worldwide Sales
- Todd Cione
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.9B |
|---|---|
Revenue (TTM) | $7.8B |
Shares Outstanding | 267.0M |
Dividend Yield | 3.17% |
Annual Dividend Rate | 1.0500 USD |
Ex-Dividend Date | 08-30-24 |
Pay Date | 09-20-24 |
Beta | 0.92 |
EPS | $2.31 |
Book Value | $21.23 |
P/E Ratio | 19.6x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 6.9x |
Operating Margin | 21.84% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
