Stocks Overview

LAST PRICE
15.7400
TODAY'S CHANGE (%)
Trending Down-0.0100 (-0.0635%)

Bid / Lots
15.6800/ 1
Ask / Lots
15.7500/ 10
Open / Previous Close
15.6600 / 15.7500
Day Range
Low 15.6300
High 15.8800
52 Week Range
Low 11.0900
High 16.3200
Volume
491,833
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Monday's close: 15.75
Time	Volume	PEY
09:32 ET	20200	15.65
09:33 ET	700	15.63
09:35 ET	2600	15.69
09:37 ET	4100	15.73
09:39 ET	900	15.77
09:42 ET	1500	15.77
09:44 ET	2200	15.82
09:46 ET	14800	15.86
09:48 ET	2300	15.865
09:50 ET	4800	15.83
09:51 ET	6800	15.83
09:53 ET	3900	15.83
09:55 ET	5700	15.79
09:57 ET	1600	15.8
10:00 ET	1200	15.81
10:02 ET	5100	15.81
10:04 ET	800	15.8
10:06 ET	1200	15.82
10:08 ET	1500	15.8
10:09 ET	500	15.83
10:11 ET	2500	15.84
10:13 ET	12300	15.78
10:15 ET	1200	15.78
10:18 ET	1400	15.77
10:20 ET	700	15.77
10:22 ET	2500	15.785
10:24 ET	100	15.79
10:26 ET	200	15.79
10:27 ET	3600	15.77
10:29 ET	200	15.77
10:31 ET	1300	15.77
10:33 ET	8200	15.74
10:36 ET	2300	15.765
10:38 ET	600	15.755
10:40 ET	4000	15.76
10:42 ET	1500	15.76
10:44 ET	5400	15.76
10:45 ET	1000	15.77
10:47 ET	1800	15.76
10:49 ET	3500	15.73
10:51 ET	900	15.73
10:54 ET	1400	15.725
10:56 ET	800	15.73
10:58 ET	1200	15.74
11:00 ET	600	15.74
11:02 ET	400	15.73
11:03 ET	1500	15.73
11:05 ET	600	15.74
11:07 ET	1500	15.73
11:09 ET	200	15.73
11:12 ET	400	15.73
11:14 ET	5900	15.71
11:16 ET	7800	15.7
11:18 ET	600	15.72
11:20 ET	700	15.72
11:21 ET	1800	15.71
11:23 ET	200	15.71
11:25 ET	4800	15.68
11:27 ET	600	15.68
11:30 ET	400	15.66
11:32 ET	10200	15.65
11:34 ET	1900	15.65
11:36 ET	1800	15.66
11:38 ET	800	15.66
11:39 ET	400	15.65
11:41 ET	900	15.64
11:43 ET	1900	15.645
11:45 ET	100	15.64
11:48 ET	200	15.645
11:50 ET	1200	15.64
11:52 ET	300	15.64
11:54 ET	1100	15.65
11:56 ET	100	15.655
11:57 ET	2000	15.68
11:59 ET	1500	15.67
12:01 ET	100	15.675
12:06 ET	1600	15.69
12:08 ET	3600	15.68
12:10 ET	1600	15.69
12:12 ET	1800	15.69
12:14 ET	100	15.69
12:15 ET	4400	15.69
12:17 ET	1100	15.685
12:19 ET	1700	15.69
12:21 ET	2400	15.675
12:24 ET	400	15.675
12:26 ET	600	15.675
12:28 ET	3200	15.675
12:30 ET	1300	15.67
12:32 ET	1100	15.67
12:33 ET	600	15.67
12:35 ET	1000	15.68
12:37 ET	400	15.675
12:39 ET	2100	15.68
12:42 ET	10600	15.69
12:44 ET	1400	15.69
12:46 ET	300	15.685
12:48 ET	3200	15.685
12:51 ET	300	15.69
12:53 ET	500	15.69
12:55 ET	13100	15.685
12:57 ET	5400	15.69
01:00 ET	100	15.7
01:02 ET	400	15.69
01:04 ET	4500	15.675
01:08 ET	1700	15.69
01:09 ET	4000	15.71
01:11 ET	1200	15.73
01:13 ET	1700	15.72
01:15 ET	200	15.705
01:18 ET	800	15.7
01:20 ET	600	15.69
01:22 ET	500	15.68
01:24 ET	1300	15.69
01:27 ET	1700	15.68
01:29 ET	700	15.68
01:33 ET	1800	15.685
01:36 ET	1100	15.7
01:38 ET	1000	15.69
01:42 ET	200	15.685
01:44 ET	600	15.685
01:45 ET	1300	15.705
01:47 ET	4400	15.72
01:49 ET	3100	15.73
01:51 ET	1300	15.73
01:54 ET	1000	15.735
01:56 ET	100	15.735
01:58 ET	5400	15.74
02:00 ET	600	15.74
02:02 ET	200	15.74
02:03 ET	600	15.74
02:05 ET	1300	15.725
02:07 ET	100	15.725
02:09 ET	1500	15.73
02:12 ET	1700	15.705
02:14 ET	1200	15.71
02:16 ET	3600	15.695
02:18 ET	100	15.695
02:20 ET	100	15.69
02:21 ET	1500	15.695
02:23 ET	1600	15.695
02:25 ET	800	15.705
02:27 ET	2100	15.705
02:30 ET	800	15.71
02:32 ET	500	15.71
02:34 ET	200	15.71
02:36 ET	100	15.705
02:38 ET	2000	15.7
02:39 ET	600	15.7
02:41 ET	300	15.7
02:43 ET	900	15.7
02:45 ET	1700	15.7
02:48 ET	1000	15.7
02:52 ET	300	15.705
02:54 ET	700	15.71
02:56 ET	200	15.71
02:57 ET	100	15.72
02:59 ET	2400	15.72
03:01 ET	300	15.72
03:03 ET	1100	15.72
03:06 ET	900	15.72
03:08 ET	200	15.715
03:10 ET	2400	15.715
03:12 ET	1700	15.715
03:14 ET	200	15.72
03:17 ET	2000	15.71
03:19 ET	2300	15.72
03:21 ET	800	15.71
03:24 ET	1600	15.7
03:26 ET	200	15.69
03:28 ET	800	15.69
03:30 ET	1700	15.7
03:32 ET	1800	15.68
03:33 ET	1600	15.69
03:35 ET	7800	15.68
03:37 ET	2800	15.685
03:39 ET	2800	15.68
03:42 ET	300	15.685
03:44 ET	3700	15.685
03:46 ET	800	15.685
03:48 ET	1900	15.7
03:50 ET	1900	15.7
03:51 ET	2400	15.72
03:53 ET	2400	15.72
03:55 ET	4300	15.73
03:57 ET	14200	15.72
04:00 ET	96700	15.74

Data delayed at least 15 minutes.

Nov 15, 2024
- Peyto Exploration & Development Corp. Confirms Monthly Dividend for December 13, 2024, from 5:00PM ET on Friday Nov 15, 2024 by Dow Jones
  5:00PM ET on Friday Nov 15, 2024 by Dow Jones
Nov 12, 2024
- Peyto Reports Strong Third Quarter Results and Preliminary 2025 Capital Program, from 7:14PM ET on Tuesday Nov 12, 2024 by Dow Jones
  7:14PM ET on Tuesday Nov 12, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
CanadaPEY Peyto Exploration & Development Corp	3.1B	10.6x	+15.69%
CanadaATH Athabasca Oil Corp	2.7B	12.6x	---
CanadaNVA Nuvista Energy Ltd	2.7B	9.3x	+18.26%
CanadaTVE Tamarack Valley Energy Ltd	2.4B	11.3x	-0.15%
CanadaBIR Birchcliff Energy Ltd	1.4B	91.5x	-37.17%
CanadaVLE Valeura Energy Inc	560.7M	5.0x	---
As of 2024-11-19

Peyto Exploration & Development Corp. is a Canadian energy company involved in the development and production of natural gas, oil and natural gas liquids in Alberta's deep basin. The Alberta Deep Basin is a geologic setting situated on the northeastern front of the Rocky Mountain belt in the deepest part of the Alberta sedimentary basin. It acquired Repsol Canada Energy Partnership (Repsol Assets), which included around 23,000 barrels of oil equivalent per day of low-decline production and 455,000 net acres of mineral land. The acquisition includes five operated natural gas plants with combined net natural gas processing capacity of around 400 million cubic feet per day, 2,200 kilometers (km) of operated pipelines, and a 12 MW cogeneration power plant. These assets include Edson Gas Plant and the Central Foothills Gas Gathering System. The Company has a total proved plus probable reserves of approximately 7.8 trillion cubic feet equivalent (1.3 billion barrels of oil equivalent).

Contact Information

Headquarters: Suite 300, 600, 3rd Avenue S.WCALGARY, AB, Canada T2P 0G5
Phone: 403-261-6081
Fax: 403-451-4100

Executives

Independent Chairman of the Board: Donald Gray
President, Chief Executive Officer, Director: Jean-Paul Lachance
Chief Financial Officer, Vice President - Finance: Tavis Carlson
Chief Operating Officer, Vice President - Engineering: Riley Frame
Vice President - Production: Todd Burdick

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$3.1B
Revenue (TTM)	$900.9M
Shares Outstanding	196.6M
Dividend Yield	8.39%
Annual Dividend Rate	1.3200 CAD
Ex-Dividend Date	11-29-24
Pay Date	12-13-24
Beta	1.72
EPS	$1.49
Book Value	$14.02
P/E Ratio	10.6x
Price/Sales (TTM)	3.4
Price/Cash Flow (TTM)	4.7x
Operating Margin	21.33%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Peyto Exploration & Development Corp
TSX:PEYCanadaView on OTC Pink - Current Information

Search Criteria

Charts

Recent News

Nov 15, 2024

Peyto Exploration & Development Corp. Confirms Monthly Dividend for December 13, 2024, from 5:00PM ET on Friday Nov 15, 2024 by Dow Jones

Nov 12, 2024

Peyto Reports Strong Third Quarter Results and Preliminary 2025 Capital Program, from 7:14PM ET on Tuesday Nov 12, 2024 by Dow Jones

Oil & Gas Exploration & Production Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar