• LAST PRICE
    58.2500
  • TODAY'S CHANGE (%)
    Trending Down-0.0200 (-0.0343%)
  • Bid / Lots
    58.1500/ 17
  • Ask / Lots
    58.5000/ 6
  • Open / Previous Close
    58.1200 / 58.2700
  • Day Range
    Low 58.0000
    High 58.5300
  • 52 Week Range
    Low 42.3300
    High 59.8600
  • Volume
    2,133,764
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 58.27
TimeVolumePPL
09:32 ET1350058.17
09:34 ET380058.13
09:36 ET890058.17
09:38 ET240058.16
09:39 ET50058.29
09:41 ET620058.3
09:43 ET100058.31
09:45 ET300058.34
09:48 ET170058.36
09:50 ET230058.27
09:52 ET330058.31
09:54 ET220058.29
09:56 ET230058.23
09:57 ET190058.32
09:59 ET260058.35
10:01 ET570058.37
10:03 ET260058.37
10:06 ET300058.3
10:08 ET580058.28
10:10 ET290058.28
10:12 ET250058.27
10:14 ET160058.28
10:15 ET330058.32
10:17 ET380058.4
10:19 ET400058.41
10:21 ET570058.39
10:24 ET170058.33
10:26 ET270058.315
10:28 ET240058.34
10:30 ET270058.3
10:32 ET430058.28
10:33 ET860058.25
10:35 ET210058.23
10:37 ET200058.17
10:39 ET360058.18
10:42 ET1960058.19
10:44 ET220058.22
10:46 ET560058.19
10:48 ET1240058.17
10:50 ET100058.175
10:51 ET210058.13
10:53 ET270058.14
10:55 ET240058.16
10:57 ET120058.22
11:00 ET490058.17
11:02 ET220058.16
11:04 ET350058.11
11:06 ET180058.11
11:08 ET350058.12
11:09 ET440058.13
11:11 ET180058.115
11:13 ET160058.16
11:15 ET120058.19
11:18 ET220058.18
11:20 ET170058.2
11:22 ET220058.18
11:24 ET280058.2
11:26 ET280058.23
11:27 ET570058.17
11:29 ET230058.16
11:31 ET340058.15
11:33 ET270058.16
11:36 ET90058.17
11:38 ET190058.17
11:40 ET140058.22
11:42 ET540058.25
11:44 ET580058.27
11:45 ET410058.21
11:47 ET470058.19
11:49 ET320058.18
11:51 ET320058.19
11:54 ET220058.175
11:56 ET230058.15
11:58 ET380058.08
12:00 ET890058.1
12:02 ET520058.125
12:03 ET390058.16
12:05 ET210058.15
12:07 ET160058.17
12:09 ET320058.145
12:12 ET120058.165
12:14 ET250058.18
12:16 ET470058.2
12:18 ET370058.18
12:20 ET230058.14
12:21 ET270058.17
12:23 ET340058.14
12:25 ET240058.14
12:27 ET250058.12
12:30 ET580058.14
12:32 ET170058.13
12:34 ET430058.17
12:36 ET510058.16
12:38 ET290058.13
12:39 ET590058.15
12:41 ET530058.16
12:43 ET1060058.2
12:45 ET440058.18
12:48 ET200058.2
12:50 ET310058.21
12:52 ET300058.21
12:54 ET280058.205
12:56 ET200058.25
12:57 ET240058.25
12:59 ET100058.27
01:01 ET460058.28
01:03 ET940058.3
01:06 ET30058.31
01:08 ET220058.32
01:10 ET230058.34
01:12 ET160058.38
01:14 ET60058.38
01:15 ET370058.35
01:17 ET1290058.28
01:19 ET350058.31
01:21 ET1080058.29
01:24 ET350058.34
01:26 ET280058.33
01:28 ET140058.33
01:30 ET340058.3
01:32 ET170058.29
01:33 ET390058.28
01:35 ET530058.26
01:37 ET240058.27
01:39 ET390058.25
01:42 ET320058.24
01:44 ET390058.24
01:46 ET270058.24
01:48 ET180058.23
01:50 ET310058.26
01:51 ET150058.28
01:53 ET630058.275
01:55 ET210058.275
01:57 ET540058.28
02:00 ET180058.28
02:02 ET270058.29
02:04 ET350058.27
02:06 ET290058.25
02:08 ET680058.18
02:09 ET530058.18
02:11 ET370058.19
02:13 ET660058.21
02:15 ET40058.2
02:18 ET420058.25
02:20 ET590058.26
02:22 ET290058.29
02:24 ET550058.33
02:26 ET350058.3
02:27 ET350058.32
02:29 ET1290058.36
02:31 ET920058.37
02:33 ET310058.365
02:36 ET930058.385
02:38 ET250058.41
02:40 ET300058.43
02:42 ET120058.445
02:44 ET480058.47
02:45 ET500058.49
02:47 ET270058.5
02:49 ET940058.47
02:51 ET260058.45
02:54 ET170058.48
02:56 ET950058.505
02:58 ET330058.5
03:00 ET330058.49
03:02 ET260058.47
03:03 ET230058.48
03:05 ET190058.48
03:07 ET250058.51
03:09 ET180058.52
03:12 ET150058.52
03:14 ET400058.5
03:16 ET140058.485
03:18 ET350058.47
03:20 ET870058.44
03:21 ET290058.47
03:23 ET350058.48
03:25 ET500058.46
03:27 ET320058.455
03:30 ET340058.425
03:32 ET540058.42
03:34 ET510058.38
03:36 ET360058.35
03:38 ET330058.31
03:39 ET560058.31
03:41 ET470058.28
03:43 ET800058.35
03:45 ET480058.37
03:48 ET400058.34
03:50 ET650058.395
03:52 ET3880058.28
03:54 ET3170058.245
03:56 ET2090058.215
03:57 ET4440058.21
03:59 ET125750058.25
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaPPL
Pembina Pipeline Corp
33.8B
17.8x
+5.64%
CanadaEFX
Enerflex Ltd
1.1B
-8.0x
---
CanadaCEU
CES Energy Solutions Corp
1.8B
10.2x
+28.42%
CanadaTRP
TC Energy Corp
67.0B
19.6x
-5.96%
CanadaCFW
Calfrac Well Services Ltd
327.7M
2.6x
---
CanadaTVK
TerraVest Industries Inc
2.0B
28.7x
+22.54%
As of 2024-10-31

Company Information

Pembina Pipeline Corp (Pembina) is a Canada-based energy transportation and midstream service provider. Pembina owns an integrated network of hydrocarbon liquids and natural gas pipelines, gas gathering and processing facilities, oil and natural gas liquids infrastructure and logistics services, and an export terminals business. It operates through three segments: Pipelines, Facilities and Marketing & New Ventures. The Pipelines segment provides customers with pipeline transportation, terminalling, storage and rail services in key market hubs in Canada and the United States for crude oil, condensate, natural gas liquids and natural gas. The Facilities segment includes infrastructure that provides Pembina's customers with natural gas, condensate and Natural gas liquid (NGL) services. The Marketing & New Ventures segment undertakes value-added commodity marketing activities, including buying and selling products and optimizing storage opportunities.

Contact Information

Headquarters
(Room #39-095) 4000, 585 8Th Avenue S.W.CALGARY, AB, Canada T2P 1G1
Phone
403-231-7500
Fax
403-237-0254

Executives

Independent Chairman of the Board
Henry Sykes
President, Chief Executive Officer, Director
J. Scott Burrows
Chief Financial Officer, Senior Vice President
Cameron Goldade
Chief Operating Officer, Senior Vice President
Jaret Sprott
Senior Vice President - External Affairs, Chief Legal and Sustainability Officer
Janet Loduca

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$33.8B
Revenue (TTM)
$8.2B
Shares Outstanding
580.4M
Dividend Yield
4.74%
Annual Dividend Rate
2.7600 CAD
Ex-Dividend Date
09-16-24
Pay Date
09-27-24
Beta
1.48
EPS
$3.27
Book Value
$24.63
P/E Ratio
17.8x
Price/Sales (TTM)
4.1
Price/Cash Flow (TTM)
13.2x
Operating Margin
27.65%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.