SilverCrest Metals IncTSX:SILView on NYSE American
- LAST PRICE12.3600
- TODAY'S CHANGE (%)-0.1000 (-0.8026%)
- Bid / Lots12.2900/ 3
- Ask / Lots12.4500/ 3
- Open / Previous Close12.4200 / 12.4600
- Day Range
- 52 Week Range
- Volume399,957
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SIL |
|---|---|---|
| 09:32 ET | 12200 | 12.44 |
| 09:34 ET | 2700 | 12.29 |
| 09:36 ET | 600 | 12.38 |
| 09:38 ET | 2000 | 12.46 |
| 09:39 ET | 1600 | 12.37 |
| 09:41 ET | 1200 | 12.4 |
| 09:43 ET | 3100 | 12.43 |
| 09:45 ET | 1200 | 12.45 |
| 09:48 ET | 100 | 12.46 |
| 09:50 ET | 3000 | 12.56 |
| 09:52 ET | 600 | 12.57 |
| 09:54 ET | 1100 | 12.57 |
| 09:56 ET | 700 | 12.6 |
| 09:57 ET | 2200 | 12.54 |
| 09:59 ET | 7600 | 12.52 |
| 10:01 ET | 900 | 12.55 |
| 10:03 ET | 1800 | 12.55 |
| 10:06 ET | 2300 | 12.54 |
| 10:08 ET | 1200 | 12.49 |
| 10:10 ET | 600 | 12.48 |
| 10:12 ET | 400 | 12.52 |
| 10:14 ET | 600 | 12.53 |
| 10:15 ET | 300 | 12.53 |
| 10:17 ET | 3000 | 12.49 |
| 10:21 ET | 1000 | 12.47 |
| 10:24 ET | 900 | 12.48 |
| 10:26 ET | 3100 | 12.52 |
| 10:28 ET | 12000 | 12.55 |
| 10:30 ET | 400 | 12.53 |
| 10:32 ET | 2100 | 12.48 |
| 10:33 ET | 1000 | 12.51 |
| 10:35 ET | 600 | 12.52 |
| 10:37 ET | 1200 | 12.51 |
| 10:39 ET | 1300 | 12.52 |
| 10:42 ET | 1000 | 12.52 |
| 10:44 ET | 1200 | 12.48 |
| 10:46 ET | 1000 | 12.48 |
| 10:48 ET | 2100 | 12.44 |
| 10:50 ET | 2400 | 12.38 |
| 10:51 ET | 2100 | 12.41 |
| 10:53 ET | 1900 | 12.38 |
| 10:55 ET | 800 | 12.35 |
| 10:57 ET | 1700 | 12.35 |
| 11:00 ET | 1100 | 12.31 |
| 11:02 ET | 10500 | 12.25 |
| 11:04 ET | 1100 | 12.28 |
| 11:06 ET | 1400 | 12.27 |
| 11:08 ET | 900 | 12.26 |
| 11:09 ET | 1800 | 12.25 |
| 11:11 ET | 2000 | 12.28 |
| 11:13 ET | 2600 | 12.35 |
| 11:15 ET | 700 | 12.33 |
| 11:18 ET | 400 | 12.35 |
| 11:20 ET | 900 | 12.35 |
| 11:22 ET | 1600 | 12.375 |
| 11:24 ET | 1100 | 12.33 |
| 11:26 ET | 500 | 12.35 |
| 11:27 ET | 300 | 12.35 |
| 11:29 ET | 1000 | 12.38 |
| 11:31 ET | 400 | 12.4 |
| 11:33 ET | 200 | 12.4 |
| 11:36 ET | 3100 | 12.39 |
| 11:38 ET | 1100 | 12.39 |
| 11:40 ET | 900 | 12.4 |
| 11:42 ET | 500 | 12.41 |
| 11:44 ET | 1400 | 12.39 |
| 11:45 ET | 2000 | 12.41 |
| 11:47 ET | 1200 | 12.37 |
| 11:49 ET | 3400 | 12.38 |
| 11:51 ET | 1000 | 12.37 |
| 11:54 ET | 1000 | 12.38 |
| 11:56 ET | 800 | 12.37 |
| 11:58 ET | 1600 | 12.34 |
| 12:00 ET | 1000 | 12.33 |
| 12:02 ET | 200 | 12.33 |
| 12:03 ET | 200 | 12.33 |
| 12:05 ET | 1700 | 12.35 |
| 12:07 ET | 800 | 12.36 |
| 12:09 ET | 3900 | 12.29 |
| 12:12 ET | 12500 | 12.25 |
| 12:14 ET | 800 | 12.25 |
| 12:16 ET | 3300 | 12.25 |
| 12:18 ET | 7300 | 12.35 |
| 12:20 ET | 300 | 12.36 |
| 12:21 ET | 100 | 12.36 |
| 12:23 ET | 1500 | 12.34 |
| 12:25 ET | 1100 | 12.31 |
| 12:27 ET | 100 | 12.31 |
| 12:30 ET | 800 | 12.3 |
| 12:32 ET | 500 | 12.3 |
| 12:34 ET | 300 | 12.31 |
| 12:36 ET | 2200 | 12.34 |
| 12:38 ET | 500 | 12.34 |
| 12:39 ET | 1100 | 12.32 |
| 12:43 ET | 600 | 12.36 |
| 12:45 ET | 1000 | 12.39 |
| 12:48 ET | 1400 | 12.39 |
| 12:50 ET | 100 | 12.39 |
| 12:56 ET | 2000 | 12.4 |
| 12:57 ET | 3100 | 12.44 |
| 12:59 ET | 1500 | 12.43 |
| 01:01 ET | 1600 | 12.46 |
| 01:03 ET | 1100 | 12.43 |
| 01:06 ET | 600 | 12.44 |
| 01:08 ET | 300 | 12.43 |
| 01:14 ET | 700 | 12.44 |
| 01:15 ET | 600 | 12.46 |
| 01:17 ET | 1400 | 12.45 |
| 01:19 ET | 200 | 12.46 |
| 01:21 ET | 1100 | 12.45 |
| 01:24 ET | 1000 | 12.41 |
| 01:26 ET | 1100 | 12.42 |
| 01:28 ET | 1400 | 12.45 |
| 01:30 ET | 900 | 12.46 |
| 01:32 ET | 1000 | 12.45 |
| 01:33 ET | 1300 | 12.42 |
| 01:35 ET | 300 | 12.42 |
| 01:37 ET | 100 | 12.41 |
| 01:39 ET | 600 | 12.4 |
| 01:42 ET | 200 | 12.42 |
| 01:44 ET | 1000 | 12.42 |
| 01:48 ET | 300 | 12.41 |
| 01:50 ET | 500 | 12.405 |
| 01:51 ET | 300 | 12.41 |
| 01:55 ET | 3600 | 12.45 |
| 01:57 ET | 300 | 12.47 |
| 02:00 ET | 1600 | 12.46 |
| 02:04 ET | 500 | 12.47 |
| 02:06 ET | 1200 | 12.48 |
| 02:09 ET | 1500 | 12.45 |
| 02:13 ET | 400 | 12.43 |
| 02:15 ET | 1500 | 12.45 |
| 02:18 ET | 300 | 12.43 |
| 02:20 ET | 100 | 12.45 |
| 02:22 ET | 700 | 12.45 |
| 02:24 ET | 900 | 12.42 |
| 02:26 ET | 900 | 12.425 |
| 02:27 ET | 1800 | 12.41 |
| 02:29 ET | 400 | 12.41 |
| 02:31 ET | 1000 | 12.39 |
| 02:33 ET | 1300 | 12.39 |
| 02:36 ET | 200 | 12.39 |
| 02:38 ET | 200 | 12.39 |
| 02:40 ET | 400 | 12.39 |
| 02:42 ET | 1300 | 12.4 |
| 02:44 ET | 1300 | 12.41 |
| 02:45 ET | 600 | 12.41 |
| 02:47 ET | 4800 | 12.37 |
| 02:49 ET | 1600 | 12.38 |
| 02:51 ET | 200 | 12.38 |
| 02:54 ET | 400 | 12.38 |
| 02:56 ET | 1400 | 12.38 |
| 02:58 ET | 1200 | 12.36 |
| 03:00 ET | 1400 | 12.38 |
| 03:02 ET | 1300 | 12.39 |
| 03:03 ET | 300 | 12.4 |
| 03:05 ET | 500 | 12.41 |
| 03:07 ET | 3000 | 12.41 |
| 03:09 ET | 1100 | 12.43 |
| 03:12 ET | 500 | 12.46 |
| 03:14 ET | 2700 | 12.44 |
| 03:16 ET | 100 | 12.44 |
| 03:18 ET | 2000 | 12.44 |
| 03:20 ET | 1700 | 12.47 |
| 03:21 ET | 1000 | 12.48 |
| 03:23 ET | 3800 | 12.48 |
| 03:25 ET | 8700 | 12.47 |
| 03:27 ET | 1800 | 12.45 |
| 03:32 ET | 3400 | 12.46 |
| 03:34 ET | 1900 | 12.43 |
| 03:36 ET | 2300 | 12.425 |
| 03:38 ET | 9000 | 12.42 |
| 03:39 ET | 5600 | 12.42 |
| 03:41 ET | 1400 | 12.42 |
| 03:43 ET | 3700 | 12.42 |
| 03:45 ET | 3600 | 12.42 |
| 03:48 ET | 3000 | 12.4 |
| 03:50 ET | 2400 | 12.41 |
| 03:52 ET | 1600 | 12.43 |
| 03:54 ET | 500 | 12.43 |
| 03:56 ET | 12300 | 12.435 |
| 03:57 ET | 3500 | 12.42 |
| 03:59 ET | 76100 | 12.36 |
Today
Yesterday
DJ SilverCrest Metals Is Maintained at Buy by Stifel, from 2:22PM ET on Wednesday May 15, 2024 by Dow Jones
2:22PM ET on Wednesday May 15, 2024 by Dow Jones
May 14, 2024
SilverCrest Reports First Quarter 2024 Financial Results, from 4:59PM ET on Tuesday May 14, 2024 by Dow Jones
4:59PM ET on Tuesday May 14, 2024 by Dow JonesPress Release: SilverCrest Reports First Quarter 2024 Financial Results, from 4:59PM ET on Tuesday May 14, 2024 by Dow Jones
4:59PM ET on Tuesday May 14, 2024 by Dow JonesPress Release: SilverCrest Reports First Quarter 2024 Financial Results, from 4:59PM ET on Tuesday May 14, 2024 by Dow Jones
4:59PM ET on Tuesday May 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
SilverCrest Metals Inc | 1.8B | 10.9x | --- |
Orla Mining Ltd | 1.8B | -54.9x | --- |
K92 Mining Inc | 1.9B | 43.7x | -7.39% |
Sandstorm Gold Ltd | 2.3B | 78.0x | +35.23% |
Endeavour Silver Corp | 1.1B | -428.6x | --- |
Wesdome Gold Mines Ltd | 1.7B | -270.8x | --- |
Company Information
SilverCrest Metals Inc. is a Canada-based precious metals producer. The Company is engaged in acquiring, discovering, and developing high-value precious metals projects and operating multiple silver-gold mines in the Americas. The Company’s principal focus is its Las Chispas Operation in Sonora, Mexico. The Las Chispas Operation is located about 180 kilometers (km) northeast of Hermosillo, Sonora, Mexico. The property consists of about 28 concessions totaling 1400.96 hectares (ha). Its El Picacho Property is located about 85 km northeast of the Company’s Las Chispas Project and is comprised of 11 mining concessions totaling approximately 7,060 ha. Its Cruz de Mayo property is located in the State of Sonora, Mexico, about 22 km northwest of the town of Cumpas and 163 km northeast of Hermosillo. The Cruz de Mayo Property consists of two mineral concessions, Cruz de Mayo 2 and El Gueriguito. Its other projects include the Silver Angel Property and the Estacion Llano Property.
Contact Information
- Headquarters
- Suite 501, 570 Granville StreetVANCOUVER, BC, Canada V6C 3P1
- Phone
- 604-694-1730
- Fax
- 604-357-1313
Executives
- Independent Chairman of the Board
- Graham Thody
- President
- Christopher Ritchie
- Chief Executive Officer, Director
- N. Eric Fier
- Chief Financial Officer
- Anne Yong
- Chief Operating Officer
- Pierre Beaudoin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.8B |
|---|---|
Revenue (TTM) | $341.1M |
Shares Outstanding | 146.9M |
SilverCrest Metals Inc does not pay a dividend. | |
Beta | 1.09 |
EPS | $1.13 |
Book Value | $3.72 |
P/E Ratio | 10.9x |
Price/Sales (TTM) | 5.3 |
Price/Cash Flow (TTM) | 9.0x |
Operating Margin | 52.85% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
