• LAST PRICE
    76.2400
  • TODAY'S CHANGE (%)
    Trending Up0.2000 (0.2630%)
  • Bid / Lots
    75.8600/ 2
  • Ask / Lots
    76.3800/ 25
  • Open / Previous Close
    76.0800 / 76.0400
  • Day Range
    Low 75.8900
    High 76.3200
  • 52 Week Range
    Low 61.8400
    High 76.3200
  • Volume
    846,096
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 76.04
TimeVolumeSLF
09:32 ET1000076.06
09:34 ET540076.065
09:36 ET190076.07
09:38 ET70076.16
09:39 ET80076.11
09:41 ET210076.14
09:43 ET160076.1
09:45 ET750076
09:48 ET110076.09
09:50 ET240076.15
09:52 ET80076.18
09:54 ET40076.17
09:56 ET140076.09
09:57 ET80076.12
09:59 ET60076.1
10:01 ET370076.11
10:03 ET110076.06
10:06 ET170076.05
10:08 ET60076.06
10:10 ET40076.09
10:12 ET70076.11
10:14 ET170076.14
10:15 ET120076.17
10:17 ET210076.13
10:19 ET110076.11
10:21 ET40076.15
10:24 ET60076.12
10:26 ET140076.15
10:28 ET30076.17
10:30 ET170076.15
10:32 ET360076.19
10:33 ET60076.17
10:35 ET130076.18
10:37 ET120076.16
10:39 ET160076.17
10:42 ET130076.24
10:44 ET70076.18
10:46 ET90076.2
10:48 ET170076.15
10:50 ET70076.12
10:51 ET170076.14
10:53 ET280076.12
10:55 ET90076.12
10:57 ET60076.13
11:00 ET130076.1
11:02 ET120076.14
11:04 ET160076.09
11:06 ET50076.1
11:08 ET460076.065
11:09 ET120076.1
11:11 ET110076.08
11:13 ET70076.06
11:15 ET210076.08
11:18 ET700076.13
11:20 ET440076.17
11:22 ET280076.17
11:24 ET550076.13
11:26 ET80076.14
11:27 ET160076.14
11:29 ET220076.13
11:31 ET190076.09
11:33 ET250076.1
11:36 ET80076.08
11:38 ET30076.11
11:40 ET70076.11
11:42 ET80076.15
11:44 ET150076.14
11:45 ET140076.16
11:47 ET90076.14
11:49 ET130076.1
11:51 ET140076.07
11:54 ET240076.07
11:56 ET80076.06
11:58 ET110076.04
12:00 ET150076.05
12:02 ET280076.08
12:03 ET130076.06
12:07 ET150076.07
12:09 ET50076.05
12:12 ET80076.06
12:14 ET30076.07
12:16 ET80076.03
12:18 ET60076.01
12:20 ET40076
12:21 ET90076
12:23 ET90076
12:25 ET130075.96
12:27 ET110075.93
12:30 ET40075.92
12:32 ET10075.92
12:34 ET70075.89
12:36 ET40075.9
12:38 ET30075.89
12:39 ET480075.95
12:41 ET70075.96
12:43 ET600075.98
12:45 ET200075.99
12:48 ET310075.96
12:50 ET40075.94
12:52 ET120075.94
12:54 ET20075.94
12:56 ET110075.94
12:57 ET40075.95
12:59 ET40075.95
01:01 ET120075.94
01:03 ET40075.94
01:06 ET80075.96
01:08 ET50075.96
01:10 ET10075.96
01:12 ET40076
01:14 ET70076.02
01:15 ET180075.99
01:17 ET20075.99
01:19 ET40075.99
01:21 ET100076.01
01:24 ET50076.02
01:26 ET280076
01:28 ET60076.02
01:30 ET160076.02
01:32 ET120076.03
01:33 ET60076
01:35 ET50076
01:37 ET40076.02
01:39 ET80076.04
01:42 ET40076.03
01:44 ET70076.025
01:46 ET40076.035
01:48 ET60076.03
01:50 ET170076.05
01:51 ET560076
01:53 ET70076.01
01:55 ET60075.98
01:57 ET20075.98
02:00 ET90075.97
02:02 ET130075.9
02:04 ET20075.94
02:06 ET140075.96
02:08 ET70075.97
02:09 ET230076
02:11 ET350076.04
02:13 ET70076.03
02:15 ET30076.02
02:18 ET270076.08
02:20 ET220076.05
02:24 ET50076.07
02:26 ET200076.03
02:27 ET140076.01
02:29 ET60076.02
02:31 ET180076.04
02:33 ET90076.045
02:36 ET140076.09
02:38 ET130076.08
02:40 ET60076.07
02:42 ET50076.06
02:44 ET190076.08
02:45 ET120076.08
02:47 ET340076.12
02:49 ET100076.08
02:51 ET60076.07
02:54 ET180076.08
02:56 ET20076.09
02:58 ET280076.13
03:00 ET100076.12
03:02 ET120076.125
03:03 ET100076.12
03:05 ET60076.11
03:07 ET220076.14
03:09 ET450076.15
03:12 ET160076.12
03:14 ET120076.15
03:16 ET80076.14
03:18 ET60076.16
03:20 ET360076.18
03:21 ET80076.18
03:23 ET430076.2
03:25 ET100076.19
03:27 ET230076.21
03:30 ET310076.18
03:32 ET170076.17
03:34 ET290076.17
03:36 ET130076.18
03:38 ET110076.15
03:39 ET130076.15
03:41 ET210076.17
03:43 ET210076.15
03:45 ET560076.16
03:48 ET170076.16
03:50 ET470076.18
03:52 ET1480076.23
03:54 ET690076.23
03:56 ET510076.23
03:57 ET2410076.28
03:59 ET41310076.24
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
CanadaSLF
Sun Life Financial Inc
44.0B
14.5x
+4.52%
CanadaGWO
Great-West Lifeco Inc
42.0B
11.3x
+0.48%
CanadaPOW
Power Corporation of Canada
24.9B
9.5x
+4.87%
CanadaMFC
Manulife Financial Corp
67.5B
16.2x
+3.78%
CanadaIAG
iA Financial Corporation Inc
10.0B
14.2x
+6.02%
CanadaELF
E-L Financial Corp Ltd
4.5B
4.0x
+132.67%
As of 2024-09-14

Company Information

Sun Life Financial Inc. is a Canada-based international financial services company, which offers asset management, wealth, insurance and health solutions to individual and institutional clients. Its segments include Canada, United States (U.S.), Asset Management, Asia, and Corporate. The Canada segment provides protection, health, asset management and wealth solutions. It also offers a premier health and wellness virtual care platform. The U.S. segment provides employee and government benefits in the United States. Its business units include group benefits, dental and in-force management. The Asset Management business group includes MFS and SLC Management. MFS is an asset manager offering a comprehensive selection of financial products and services. The Asia segment consists of two business units: Local Markets and International Hubs. It has operations in a number of markets worldwide, including Canada, the United States, the United Kingdom, Ireland, Hong Kong, India and others.

Contact Information

Headquarters
Sun Life Assurance Co Of Canada One York StreetTORONTO, ON, Canada M5J 0B6
Phone
416-979-4800
Fax
416-979-9966

Executives

Independent Chairman of the Board
Scott Powers
President, Chief Executive Officer, Director
Kevin Strain
Chief Financial Officer, Executive Vice President
Timothy Deacon
President - Sun Life U.S
Daniel Fishbein
Executive Chairmen - Sun Life Canada
Jacques Goulet

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$44.0B
Revenue (TTM)
$32.3B
Shares Outstanding
577.6M
Dividend Yield
4.25%
Annual Dividend Rate
3.2400 CAD
Ex-Dividend Date
08-28-24
Pay Date
09-27-24
Beta
0.93
EPS
$5.27
Book Value
$41.12
P/E Ratio
14.5x
Price/Sales (TTM)
1.4
Price/Cash Flow (TTM)
---
Operating Margin
12.62%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.