Sun Life Financial IncTSX:SLFView on NYSE
- LAST PRICE82.4600
- TODAY'S CHANGE (%)-0.1700 (-0.2057%)
- Bid / Lots82.4000/ 1
- Ask / Lots82.6800/ 2
- Open / Previous Close82.3900 / 82.6300
- Day Range
- 52 Week Range
- Volume650,794
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SLF |
|---|---|---|
| 09:32 ET | 8600 | 82.15 |
| 09:33 ET | 8700 | 82.58 |
| 09:35 ET | 3700 | 82.41 |
| 09:37 ET | 4200 | 82.41 |
| 09:39 ET | 4700 | 82.49 |
| 09:42 ET | 2300 | 82.44 |
| 09:44 ET | 1000 | 82.41 |
| 09:46 ET | 2200 | 82.44 |
| 09:48 ET | 1400 | 82.32 |
| 09:50 ET | 1500 | 82.44 |
| 09:51 ET | 2200 | 82.35 |
| 09:53 ET | 3000 | 82.29 |
| 09:55 ET | 1500 | 82.33 |
| 09:57 ET | 1700 | 82.35 |
| 10:00 ET | 1800 | 82.31 |
| 10:02 ET | 3400 | 82.31 |
| 10:04 ET | 1700 | 82.26 |
| 10:06 ET | 1400 | 82.25 |
| 10:08 ET | 3500 | 82.31 |
| 10:09 ET | 1000 | 82.37 |
| 10:11 ET | 1400 | 82.45 |
| 10:13 ET | 300 | 82.41 |
| 10:15 ET | 1600 | 82.43 |
| 10:18 ET | 2400 | 82.38 |
| 10:20 ET | 2000 | 82.42 |
| 10:22 ET | 2000 | 82.45 |
| 10:24 ET | 400 | 82.43 |
| 10:26 ET | 1600 | 82.39 |
| 10:27 ET | 1400 | 82.37 |
| 10:29 ET | 700 | 82.4 |
| 10:31 ET | 2600 | 82.45 |
| 10:33 ET | 2400 | 82.49 |
| 10:36 ET | 700 | 82.55 |
| 10:38 ET | 600 | 82.5 |
| 10:40 ET | 400 | 82.46 |
| 10:42 ET | 400 | 82.44 |
| 10:44 ET | 2000 | 82.5 |
| 10:45 ET | 1100 | 82.47 |
| 10:47 ET | 600 | 82.47 |
| 10:49 ET | 1000 | 82.46 |
| 10:51 ET | 900 | 82.45 |
| 10:54 ET | 1000 | 82.44 |
| 10:56 ET | 700 | 82.45 |
| 10:58 ET | 1800 | 82.4 |
| 11:00 ET | 1200 | 82.4 |
| 11:02 ET | 2200 | 82.43 |
| 11:03 ET | 1400 | 82.43 |
| 11:05 ET | 500 | 82.38 |
| 11:07 ET | 3800 | 82.37 |
| 11:09 ET | 1500 | 82.35 |
| 11:12 ET | 2000 | 82.39 |
| 11:14 ET | 1300 | 82.36 |
| 11:16 ET | 900 | 82.31 |
| 11:18 ET | 1600 | 82.32 |
| 11:20 ET | 1500 | 82.31 |
| 11:21 ET | 1000 | 82.31 |
| 11:23 ET | 2100 | 82.35 |
| 11:25 ET | 400 | 82.35 |
| 11:27 ET | 500 | 82.32 |
| 11:30 ET | 1200 | 82.33 |
| 11:32 ET | 2500 | 82.3 |
| 11:34 ET | 2000 | 82.27 |
| 11:38 ET | 2800 | 82.29 |
| 11:39 ET | 300 | 82.3 |
| 11:41 ET | 1400 | 82.35 |
| 11:43 ET | 600 | 82.34 |
| 11:45 ET | 200 | 82.32 |
| 11:48 ET | 1200 | 82.26 |
| 11:50 ET | 300 | 82.25 |
| 11:52 ET | 1200 | 82.25 |
| 11:54 ET | 1600 | 82.28 |
| 11:56 ET | 200 | 82.26 |
| 11:57 ET | 600 | 82.25 |
| 11:59 ET | 3700 | 82.26 |
| 12:01 ET | 900 | 82.25 |
| 12:03 ET | 1100 | 82.29 |
| 12:06 ET | 1500 | 82.295 |
| 12:08 ET | 1200 | 82.29 |
| 12:10 ET | 2500 | 82.27 |
| 12:12 ET | 1100 | 82.29 |
| 12:14 ET | 1100 | 82.28 |
| 12:15 ET | 900 | 82.25 |
| 12:17 ET | 3000 | 82.2 |
| 12:19 ET | 300 | 82.22 |
| 12:21 ET | 500 | 82.26 |
| 12:24 ET | 900 | 82.27 |
| 12:26 ET | 900 | 82.27 |
| 12:28 ET | 600 | 82.26 |
| 12:30 ET | 100 | 82.245 |
| 12:32 ET | 900 | 82.27 |
| 12:33 ET | 400 | 82.31 |
| 12:35 ET | 800 | 82.34 |
| 12:37 ET | 1000 | 82.3 |
| 12:39 ET | 900 | 82.29 |
| 12:42 ET | 100 | 82.29 |
| 12:44 ET | 1900 | 82.32 |
| 12:46 ET | 2500 | 82.38 |
| 12:48 ET | 1900 | 82.39 |
| 12:50 ET | 400 | 82.42 |
| 12:53 ET | 800 | 82.48 |
| 12:55 ET | 1500 | 82.495 |
| 12:57 ET | 700 | 82.47 |
| 01:00 ET | 1200 | 82.47 |
| 01:02 ET | 600 | 82.5 |
| 01:04 ET | 2400 | 82.5 |
| 01:06 ET | 200 | 82.5 |
| 01:08 ET | 300 | 82.51 |
| 01:09 ET | 4600 | 82.47 |
| 01:11 ET | 6800 | 82.49 |
| 01:13 ET | 6200 | 82.5 |
| 01:15 ET | 200 | 82.51 |
| 01:18 ET | 2800 | 82.45 |
| 01:20 ET | 4300 | 82.45 |
| 01:22 ET | 2300 | 82.39 |
| 01:24 ET | 1300 | 82.39 |
| 01:26 ET | 1000 | 82.38 |
| 01:27 ET | 1500 | 82.4 |
| 01:29 ET | 1000 | 82.43 |
| 01:31 ET | 900 | 82.4 |
| 01:33 ET | 300 | 82.41 |
| 01:36 ET | 3000 | 82.39 |
| 01:38 ET | 300 | 82.42 |
| 01:40 ET | 1900 | 82.47 |
| 01:42 ET | 200 | 82.46 |
| 01:44 ET | 400 | 82.47 |
| 01:45 ET | 600 | 82.47 |
| 01:47 ET | 1100 | 82.48 |
| 01:49 ET | 200 | 82.47 |
| 01:51 ET | 2200 | 82.5 |
| 01:54 ET | 1400 | 82.5 |
| 01:56 ET | 1200 | 82.44 |
| 01:58 ET | 500 | 82.41 |
| 02:00 ET | 1100 | 82.41 |
| 02:02 ET | 2000 | 82.4 |
| 02:03 ET | 300 | 82.42 |
| 02:05 ET | 2300 | 82.43 |
| 02:07 ET | 400 | 82.435 |
| 02:09 ET | 1200 | 82.46 |
| 02:12 ET | 200 | 82.48 |
| 02:14 ET | 1200 | 82.49 |
| 02:16 ET | 200 | 82.5 |
| 02:18 ET | 1300 | 82.57 |
| 02:20 ET | 3600 | 82.56 |
| 02:21 ET | 700 | 82.56 |
| 02:23 ET | 1300 | 82.56 |
| 02:25 ET | 500 | 82.55 |
| 02:27 ET | 2100 | 82.58 |
| 02:30 ET | 1100 | 82.58 |
| 02:32 ET | 1400 | 82.61 |
| 02:34 ET | 2500 | 82.6 |
| 02:36 ET | 1800 | 82.57 |
| 02:38 ET | 1700 | 82.58 |
| 02:39 ET | 1500 | 82.59 |
| 02:41 ET | 1300 | 82.64 |
| 02:43 ET | 1500 | 82.64 |
| 02:45 ET | 2400 | 82.65 |
| 02:48 ET | 1300 | 82.64 |
| 02:50 ET | 1100 | 82.67 |
| 02:52 ET | 200 | 82.67 |
| 02:54 ET | 3500 | 82.62 |
| 02:56 ET | 1700 | 82.58 |
| 02:57 ET | 1200 | 82.56 |
| 02:59 ET | 1200 | 82.47 |
| 03:01 ET | 2400 | 82.49 |
| 03:03 ET | 2000 | 82.47 |
| 03:06 ET | 1500 | 82.48 |
| 03:08 ET | 1500 | 82.47 |
| 03:10 ET | 800 | 82.44 |
| 03:12 ET | 700 | 82.43 |
| 03:14 ET | 800 | 82.42 |
| 03:15 ET | 1100 | 82.43 |
| 03:17 ET | 1000 | 82.425 |
| 03:19 ET | 2100 | 82.44 |
| 03:21 ET | 4700 | 82.4 |
| 03:24 ET | 300 | 82.405 |
| 03:26 ET | 800 | 82.41 |
| 03:28 ET | 1900 | 82.39 |
| 03:32 ET | 2100 | 82.36 |
| 03:33 ET | 1900 | 82.33 |
| 03:35 ET | 3900 | 82.34 |
| 03:37 ET | 3700 | 82.435 |
| 03:39 ET | 3200 | 82.45 |
| 03:42 ET | 2600 | 82.42 |
| 03:44 ET | 900 | 82.41 |
| 03:46 ET | 2300 | 82.44 |
| 03:48 ET | 3100 | 82.45 |
| 03:50 ET | 3200 | 82.48 |
| 03:51 ET | 16900 | 82.55 |
| 03:53 ET | 11500 | 82.55 |
| 03:55 ET | 11300 | 82.58 |
| 03:57 ET | 13500 | 82.535 |
| 04:00 ET | 284200 | 82.46 |
Yesterday
Nov 7, 2024
DJ Sun Life Financial Inc. Stock Rises Thursday, Still Underperforms Market, from 4:35PM ET on Thursday Nov 07, 2024 by Dow Jones
4:35PM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 6, 2024
DJ Sun Life Financial Inc. Stock Rises Wednesday, Outperforms Market, from 4:35PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:35PM ET on Wednesday Nov 06, 2024 by Dow JonesDJ Sun Life Financial Inc Price Target Raised to C$82.00/Share From C$78.00 by RBC Capital, from 11:44AM ET on Wednesday Nov 06, 2024 by Dow Jones
11:44AM ET on Wednesday Nov 06, 2024 by Dow Jones
Nov 5, 2024
DJ Sun Life Financial Inc. Stock Rises Tuesday, Outperforms Market, from 4:35PM ET on Tuesday Nov 05, 2024 by Dow Jones
4:35PM ET on Tuesday Nov 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sun Life Financial Inc | 47.6B | 13.5x | +4.52% |
Great-West Lifeco Inc | 45.7B | 12.6x | +0.48% |
Power Corporation of Canada | 27.5B | 10.5x | +4.87% |
Manulife Financial Corp | 77.8B | 15.6x | +3.78% |
iA Financial Corporation Inc | 12.0B | 12.9x | +6.02% |
E-L Financial Corp Ltd | 5.2B | 4.6x | +132.67% |
Company Information
Sun Life Financial Inc. is an international financial services company. The Company is engaged in providing asset management, wealth, insurance and health solutions to individual and institutional clients. The Company’s segments include Canada, United States (U.S.), Asset Management, Asia, and Corporate. These business segments operate in the financial services industry. The Asset Management business group includes MFS Investment Management and SLC Management business units. Its business types include Wealth & Asset Management, Group-Health & Protection, and Individual-Protection. Its Wealth & Asset Management businesses focus on investment products. Its Group-Health & Protection businesses provide health and protection benefits to employers and government plan members. Its products and services include insurance, investments, financial advice, and asset management. It has operations in Canada, the United States, the United Kingdom, Ireland, Hong Kong, the Philippines, and others.
Contact Information
- Headquarters
- Sun Life Assurance Co Of Canada One York StreetTORONTO, ON, Canada M5J 0B6
- Phone
- 416-979-4800
- Fax
- 416-979-9966
Executives
- Independent Chairman of the Board
- Scott Powers
- President, Chief Financial Officer, Director
- Kevin Strain
- Chief Financial Officer, Executive Vice President
- Timothy Deacon
- President - Sun Life U.S
- Daniel Fishbein
- Executive Chairmen - Sun Life Canada
- Jacques Goulet
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $47.6B |
|---|---|
Revenue (TTM) | $33.0B |
Shares Outstanding | 577.2M |
Dividend Yield | 4.07% |
Annual Dividend Rate | 3.3600 CAD |
Ex-Dividend Date | 11-27-24 |
Pay Date | 12-31-24 |
Beta | 0.95 |
EPS | $6.12 |
Book Value | $41.12 |
P/E Ratio | 13.5x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 13.74% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
