SmartCentres Real Estate Investment TrustTSX:SRU.UNView on OTC Pink - Current Information
- LAST PRICE22.9100
- TODAY'S CHANGE (%)-0.0600 (-0.2612%)
- Bid / Lots22.8200/ 2
- Ask / Lots22.9300/ 3
- Open / Previous Close22.9100 / 22.9700
- Day Range
- 52 Week Range
- Volume324,143
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SRU.UN |
|---|---|---|
| 09:32 ET | 4000 | 22.92 |
| 09:34 ET | 300 | 22.96 |
| 09:36 ET | 1300 | 22.89 |
| 09:38 ET | 900 | 22.85 |
| 09:39 ET | 200 | 22.83 |
| 09:41 ET | 800 | 22.81 |
| 09:43 ET | 200 | 22.84 |
| 09:45 ET | 7100 | 22.9 |
| 09:48 ET | 100 | 22.9 |
| 09:50 ET | 1400 | 22.91 |
| 09:52 ET | 500 | 22.9 |
| 09:54 ET | 100 | 22.89 |
| 09:56 ET | 1000 | 22.87 |
| 09:59 ET | 1200 | 22.83 |
| 10:01 ET | 1900 | 22.87 |
| 10:03 ET | 2200 | 22.93 |
| 10:06 ET | 300 | 22.89 |
| 10:10 ET | 1000 | 22.88 |
| 10:12 ET | 100 | 22.88 |
| 10:14 ET | 58200 | 22.89 |
| 10:15 ET | 800 | 22.89 |
| 10:17 ET | 700 | 22.91 |
| 10:19 ET | 100 | 22.9 |
| 10:21 ET | 300 | 22.91 |
| 10:24 ET | 100 | 22.92 |
| 10:30 ET | 200 | 22.9 |
| 10:32 ET | 1500 | 22.88 |
| 10:33 ET | 900 | 22.88 |
| 10:37 ET | 200 | 22.83 |
| 10:44 ET | 300 | 22.83 |
| 10:46 ET | 900 | 22.82 |
| 10:48 ET | 1500 | 22.82 |
| 10:50 ET | 1300 | 22.8 |
| 10:51 ET | 200 | 22.78 |
| 10:53 ET | 2200 | 22.79 |
| 11:00 ET | 200 | 22.79 |
| 11:04 ET | 200 | 22.8 |
| 11:06 ET | 100 | 22.79 |
| 11:08 ET | 1400 | 22.79 |
| 11:11 ET | 400 | 22.8 |
| 11:13 ET | 1900 | 22.78 |
| 11:15 ET | 200 | 22.775 |
| 11:18 ET | 5000 | 22.76 |
| 11:20 ET | 5700 | 22.76 |
| 11:22 ET | 800 | 22.75 |
| 11:24 ET | 800 | 22.75 |
| 11:27 ET | 2100 | 22.74 |
| 11:31 ET | 2100 | 22.745 |
| 11:33 ET | 1600 | 22.75 |
| 11:36 ET | 1100 | 22.78 |
| 11:38 ET | 1900 | 22.77 |
| 11:42 ET | 1400 | 22.78 |
| 11:47 ET | 900 | 22.81 |
| 11:49 ET | 100 | 22.81 |
| 11:51 ET | 300 | 22.81 |
| 11:54 ET | 100 | 22.82 |
| 11:56 ET | 3600 | 22.81 |
| 11:58 ET | 1700 | 22.81 |
| 12:02 ET | 200 | 22.82 |
| 12:03 ET | 100 | 22.82 |
| 12:05 ET | 100 | 22.82 |
| 12:07 ET | 500 | 22.82 |
| 12:09 ET | 100 | 22.8 |
| 12:12 ET | 1500 | 22.79 |
| 12:14 ET | 1300 | 22.79 |
| 12:16 ET | 1900 | 22.79 |
| 12:18 ET | 1500 | 22.8 |
| 12:21 ET | 800 | 22.79 |
| 12:23 ET | 100 | 22.78 |
| 12:25 ET | 100 | 22.78 |
| 12:27 ET | 700 | 22.79 |
| 12:30 ET | 300 | 22.79 |
| 12:34 ET | 1100 | 22.76 |
| 12:36 ET | 1000 | 22.77 |
| 12:38 ET | 3100 | 22.77 |
| 12:39 ET | 500 | 22.78 |
| 12:45 ET | 1600 | 22.78 |
| 12:48 ET | 900 | 22.78 |
| 12:52 ET | 100 | 22.77 |
| 12:54 ET | 1000 | 22.78 |
| 12:56 ET | 400 | 22.79 |
| 01:06 ET | 800 | 22.77 |
| 01:08 ET | 400 | 22.76 |
| 01:12 ET | 100 | 22.76 |
| 01:14 ET | 1800 | 22.76 |
| 01:15 ET | 100 | 22.76 |
| 01:17 ET | 20900 | 22.75 |
| 01:21 ET | 12500 | 22.79 |
| 01:24 ET | 200 | 22.8 |
| 01:26 ET | 200 | 22.79 |
| 01:28 ET | 100 | 22.785 |
| 01:33 ET | 500 | 22.8 |
| 01:35 ET | 400 | 22.81 |
| 01:37 ET | 1000 | 22.83 |
| 01:39 ET | 1200 | 22.84 |
| 01:42 ET | 200 | 22.84 |
| 01:44 ET | 900 | 22.83 |
| 01:46 ET | 200 | 22.82 |
| 01:50 ET | 600 | 22.81 |
| 01:51 ET | 100 | 22.81 |
| 01:53 ET | 200 | 22.8 |
| 01:57 ET | 100 | 22.8 |
| 02:00 ET | 100 | 22.8 |
| 02:02 ET | 700 | 22.79 |
| 02:04 ET | 100 | 22.78 |
| 02:06 ET | 1100 | 22.79 |
| 02:13 ET | 800 | 22.79 |
| 02:15 ET | 500 | 22.8 |
| 02:18 ET | 2500 | 22.81 |
| 02:20 ET | 300 | 22.81 |
| 02:22 ET | 100 | 22.8 |
| 02:24 ET | 1000 | 22.79 |
| 02:26 ET | 200 | 22.78 |
| 02:29 ET | 100 | 22.78 |
| 02:33 ET | 1400 | 22.78 |
| 02:36 ET | 200 | 22.77 |
| 02:38 ET | 200 | 22.765 |
| 02:40 ET | 1500 | 22.78 |
| 02:44 ET | 600 | 22.78 |
| 02:45 ET | 2600 | 22.78 |
| 02:47 ET | 400 | 22.78 |
| 02:54 ET | 100 | 22.77 |
| 03:03 ET | 400 | 22.78 |
| 03:05 ET | 800 | 22.78 |
| 03:07 ET | 400 | 22.76 |
| 03:09 ET | 300 | 22.76 |
| 03:14 ET | 1500 | 22.77 |
| 03:16 ET | 300 | 22.77 |
| 03:18 ET | 100 | 22.76 |
| 03:20 ET | 300 | 22.76 |
| 03:21 ET | 600 | 22.765 |
| 03:25 ET | 200 | 22.76 |
| 03:27 ET | 1100 | 22.76 |
| 03:30 ET | 2600 | 22.78 |
| 03:32 ET | 100 | 22.78 |
| 03:34 ET | 500 | 22.78 |
| 03:36 ET | 500 | 22.79 |
| 03:38 ET | 800 | 22.79 |
| 03:39 ET | 5900 | 22.81 |
| 03:41 ET | 800 | 22.81 |
| 03:43 ET | 800 | 22.81 |
| 03:45 ET | 100 | 22.805 |
| 03:48 ET | 800 | 22.805 |
| 03:50 ET | 1000 | 22.81 |
| 03:52 ET | 8600 | 22.87 |
| 03:54 ET | 1500 | 22.9 |
| 03:56 ET | 6800 | 22.895 |
| 03:57 ET | 22600 | 22.91 |
| 03:59 ET | 56700 | 22.91 |
May 17, 2024
DJ Smartcentres Real Estate Investment Trust Price Target Cut to C$23.50/Share From C$24.50 by BMO Capital Markets, from 12:07PM ET on Friday May 17, 2024 by Dow Jones
12:07PM ET on Friday May 17, 2024 by Dow Jones
May 16, 2024
DJ SmartCentres REIT Is Maintained at Sector Perform by Scotiabank, from 12:02PM ET on Thursday May 16, 2024 by Dow Jones
12:02PM ET on Thursday May 16, 2024 by Dow JonesSmartCentres Declares Distribution for May 2024, from 11:26AM ET on Thursday May 16, 2024 by Dow Jones
11:26AM ET on Thursday May 16, 2024 by Dow Jones
May 15, 2024
SmartCentres Real Estate Investment Trust Announces Voting Results from Annual Meeting of Holders of Units and Special Voting Units, from 8:21PM ET on Wednesday May 15, 2024 by Dow Jones
8:21PM ET on Wednesday May 15, 2024 by Dow JonesDJ SmartCentres REIT Is Maintained at Outperform by RBC Capital, from 11:53AM ET on Wednesday May 15, 2024 by Dow Jones
11:53AM ET on Wednesday May 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
SmartCentres Real Estate Investment Trust | 3.3B | 13.5x | +2.20% |
H&R Real Estate Investment Trust | 2.5B | -4,297.3x | -27.76% |
Boardwalk Real Estate Investment Trust | 3.6B | 4.6x | +33.52% |
Allied Properties Real Estate Investment Trust | 2.4B | -4.5x | --- |
Dream Industrial Real Estate Investment Trust | 3.6B | 18.7x | -22.43% |
Granite Real Estate Investment Trust | 4.4B | 20.8x | -26.74% |
Company Information
SmartCentres Real Estate Investment Trust (the Trust) is a Canada-based fully integrated real estate investment trust. The Trust develops, leases, constructs, owns and manages shopping centers, office buildings, high-rise and low-rise condominiums and rental residences, seniors’ housing, townhome units, self-storage rental facilities, and industrial facilities in Canada. It is focused on development, ownership, management and operation of investment properties located in Canada. The Trust portfolio features approximately 191 strategically located properties in communities across the country. The Trust’s subsidiaries include Smart Limited Partnership, Smart Limited Partnership II, Smart Limited Partnership III, Smart Limited Partnership IV, Smart Oshawa South Limited Partnership, Smart Oshawa Taunton Limited Partnership, Smart Boxgrove Limited Partnership, ONR Limited Partnership, ONR Limited Partnership I, and SmartVMC West Limited Partnership.
Contact Information
- Headquarters
- 3200 Highway 7VAUGHAN, ON, Canada L4K5Z5
- Phone
- 905-326-6400
- Fax
- 905-326-0783
Executives
- Executive Chairman of the Board of Trustees, Chief Executive Officer
- Mitchell Goldhar
- Chief Financial Officer
- Peter Slan
- Executive Vice President & Chief People and Culture Officer
- Dan Markou
- Executive Vice President - Development
- Paula Bustard
- Executive Vice President - Portfolio Management and Investments
- Rudy Gobin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.3B |
|---|---|
Revenue (TTM) | $841.2M |
Shares Outstanding | 144.6M |
Dividend Yield | 8.08% |
Annual Dividend Rate | 1.8500 CAD |
Ex-Dividend Date | 04-29-24 |
Pay Date | 05-15-24 |
Beta | 1.25 |
EPS | $1.69 |
Book Value | $30.96 |
P/E Ratio | 13.5x |
Price/Sales (TTM) | 3.9 |
Price/Cash Flow (TTM) | 8.7x |
Operating Margin | 44.70% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
