TFI International IncTSX:TFIIView on NYSE
- LAST PRICE188.2500
- TODAY'S CHANGE (%)1.6900 (0.9059%)
- Bid / Lots187.7300/ 1
- Ask / Lots188.8400/ 1
- Open / Previous Close187.2500 / 186.5600
- Day Range
- 52 Week Range
- Volume295,615
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TFII |
|---|---|---|
| 09:32 ET | 1300 | 187.56 |
| 09:34 ET | 400 | 187.82 |
| 09:38 ET | 200 | 187.22 |
| 09:39 ET | 600 | 186.92 |
| 09:43 ET | 300 | 187.51 |
| 09:45 ET | 700 | 187.87 |
| 09:48 ET | 2200 | 188.26 |
| 09:50 ET | 1100 | 188.08 |
| 09:52 ET | 800 | 187.97 |
| 09:54 ET | 300 | 188.03 |
| 09:56 ET | 4700 | 188.49 |
| 09:57 ET | 900 | 188.47 |
| 09:59 ET | 700 | 188.8 |
| 10:01 ET | 2400 | 188.7 |
| 10:03 ET | 1600 | 188.38 |
| 10:06 ET | 500 | 188.55 |
| 10:08 ET | 1100 | 188.65 |
| 10:10 ET | 1500 | 189 |
| 10:12 ET | 1000 | 188.86 |
| 10:14 ET | 900 | 189.04 |
| 10:15 ET | 1000 | 189.08 |
| 10:17 ET | 400 | 188.8 |
| 10:19 ET | 1000 | 188.7 |
| 10:21 ET | 1300 | 188.98 |
| 10:24 ET | 700 | 189.09 |
| 10:26 ET | 1000 | 189.305 |
| 10:28 ET | 4000 | 189.42 |
| 10:30 ET | 400 | 189.37 |
| 10:32 ET | 2100 | 189.28 |
| 10:33 ET | 4200 | 189.4 |
| 10:35 ET | 400 | 189.59 |
| 10:37 ET | 1200 | 189.495 |
| 10:39 ET | 300 | 189.54 |
| 10:42 ET | 700 | 189.73 |
| 10:44 ET | 1200 | 189.57 |
| 10:46 ET | 600 | 189.61 |
| 10:48 ET | 1500 | 189.53 |
| 10:50 ET | 1300 | 189.61 |
| 10:51 ET | 500 | 189.68 |
| 10:53 ET | 1300 | 189.82 |
| 10:55 ET | 500 | 189.71 |
| 10:57 ET | 1400 | 189.82 |
| 11:02 ET | 1300 | 189.98 |
| 11:04 ET | 2000 | 189.47 |
| 11:06 ET | 600 | 189.61 |
| 11:08 ET | 1000 | 189.34 |
| 11:09 ET | 700 | 189.15 |
| 11:11 ET | 1700 | 189.05 |
| 11:13 ET | 100 | 189.05 |
| 11:15 ET | 900 | 189.29 |
| 11:18 ET | 900 | 188.93 |
| 11:20 ET | 1700 | 188.54 |
| 11:22 ET | 300 | 188.41 |
| 11:24 ET | 1600 | 188.545 |
| 11:26 ET | 800 | 188.75 |
| 11:27 ET | 700 | 188.47 |
| 11:29 ET | 1300 | 188.43 |
| 11:31 ET | 300 | 188.52 |
| 11:33 ET | 200 | 188.55 |
| 11:36 ET | 200 | 188.53 |
| 11:38 ET | 1900 | 188.58 |
| 11:40 ET | 500 | 188.54 |
| 11:42 ET | 900 | 188.3 |
| 11:44 ET | 200 | 188.34 |
| 11:47 ET | 2100 | 188.47 |
| 11:49 ET | 600 | 188.49 |
| 11:51 ET | 100 | 188.55 |
| 11:54 ET | 1400 | 188.72 |
| 11:56 ET | 900 | 188.53 |
| 11:58 ET | 1100 | 188.62 |
| 12:00 ET | 700 | 188.425 |
| 12:02 ET | 1600 | 188.27 |
| 12:03 ET | 1400 | 188.17 |
| 12:05 ET | 700 | 188.09 |
| 12:07 ET | 700 | 188.1 |
| 12:09 ET | 800 | 188.22 |
| 12:12 ET | 400 | 188.14 |
| 12:14 ET | 100 | 188.08 |
| 12:16 ET | 500 | 187.945 |
| 12:18 ET | 1100 | 188.02 |
| 12:21 ET | 900 | 188.055 |
| 12:23 ET | 400 | 188.15 |
| 12:27 ET | 900 | 188.155 |
| 12:30 ET | 900 | 188.05 |
| 12:34 ET | 200 | 187.85 |
| 12:36 ET | 200 | 187.89 |
| 12:38 ET | 300 | 187.72 |
| 12:39 ET | 700 | 187.44 |
| 12:41 ET | 1200 | 187.57 |
| 12:43 ET | 1500 | 187.83 |
| 12:45 ET | 200 | 187.84 |
| 12:48 ET | 900 | 187.69 |
| 12:50 ET | 500 | 187.77 |
| 12:52 ET | 1100 | 187.8 |
| 12:54 ET | 100 | 187.86 |
| 12:57 ET | 900 | 187.97 |
| 12:59 ET | 1100 | 187.86 |
| 01:01 ET | 300 | 187.785 |
| 01:06 ET | 1000 | 187.85 |
| 01:08 ET | 700 | 187.78 |
| 01:10 ET | 200 | 187.71 |
| 01:12 ET | 1100 | 187.35 |
| 01:14 ET | 100 | 187.44 |
| 01:15 ET | 900 | 187.44 |
| 01:17 ET | 800 | 187.55 |
| 01:19 ET | 8200 | 187.68 |
| 01:21 ET | 300 | 187.435 |
| 01:24 ET | 200 | 187.33 |
| 01:26 ET | 800 | 187.41 |
| 01:28 ET | 100 | 187.47 |
| 01:30 ET | 200 | 187.48 |
| 01:35 ET | 100 | 187.53 |
| 01:44 ET | 700 | 187.19 |
| 01:46 ET | 100 | 187.13 |
| 01:48 ET | 200 | 187 |
| 01:50 ET | 1000 | 187.25 |
| 01:51 ET | 500 | 187.255 |
| 01:53 ET | 1100 | 187.39 |
| 01:55 ET | 700 | 187.41 |
| 01:57 ET | 200 | 187.42 |
| 02:00 ET | 200 | 187.44 |
| 02:02 ET | 400 | 187.24 |
| 02:04 ET | 200 | 187.16 |
| 02:06 ET | 500 | 187.25 |
| 02:08 ET | 500 | 187.3 |
| 02:09 ET | 500 | 187.44 |
| 02:11 ET | 700 | 187.49 |
| 02:13 ET | 2500 | 187.43 |
| 02:15 ET | 100 | 187.33 |
| 02:18 ET | 400 | 187.36 |
| 02:20 ET | 100 | 187.36 |
| 02:22 ET | 1800 | 187.32 |
| 02:24 ET | 100 | 187.38 |
| 02:26 ET | 200 | 187.39 |
| 02:29 ET | 500 | 187.22 |
| 02:33 ET | 500 | 187.07 |
| 02:36 ET | 1400 | 187.2 |
| 02:38 ET | 500 | 187.31 |
| 02:40 ET | 500 | 187.11 |
| 02:44 ET | 600 | 187.24 |
| 02:45 ET | 200 | 187.3 |
| 02:47 ET | 300 | 187.35 |
| 02:51 ET | 800 | 187.53 |
| 02:54 ET | 900 | 187.72 |
| 02:56 ET | 1100 | 187.73 |
| 02:58 ET | 5000 | 188.23 |
| 03:00 ET | 4000 | 188.17 |
| 03:02 ET | 500 | 188.23 |
| 03:03 ET | 600 | 188.23 |
| 03:05 ET | 300 | 188.22 |
| 03:07 ET | 300 | 188.27 |
| 03:09 ET | 300 | 188.29 |
| 03:12 ET | 2600 | 188.45 |
| 03:14 ET | 300 | 188.49 |
| 03:16 ET | 1800 | 188.56 |
| 03:18 ET | 900 | 188.64 |
| 03:20 ET | 1500 | 188.73 |
| 03:21 ET | 400 | 188.76 |
| 03:23 ET | 400 | 188.8 |
| 03:25 ET | 600 | 188.8 |
| 03:27 ET | 700 | 188.86 |
| 03:30 ET | 2600 | 188.83 |
| 03:32 ET | 1500 | 188.41 |
| 03:34 ET | 500 | 188.41 |
| 03:36 ET | 900 | 188.32 |
| 03:38 ET | 1400 | 188.43 |
| 03:39 ET | 900 | 188.45 |
| 03:41 ET | 1100 | 188.27 |
| 03:43 ET | 2500 | 188.27 |
| 03:45 ET | 700 | 188.32 |
| 03:48 ET | 2400 | 188.41 |
| 03:50 ET | 1600 | 188.7 |
| 03:52 ET | 6000 | 188.52 |
| 03:54 ET | 1500 | 188.45 |
| 03:56 ET | 5700 | 188.35 |
| 03:57 ET | 6000 | 188.19 |
| 03:59 ET | 103400 | 188.25 |
Apr 29, 2024
DJ TFI International Is Maintained at Outperformer by CIBC, from 2:38PM ET on Monday Apr 29, 2024 by Dow Jones
2:38PM ET on Monday Apr 29, 2024 by Dow JonesDJ TFI International Is Maintained at Buy by TD Cowen, from 1:15PM ET on Monday Apr 29, 2024 by Dow Jones
1:15PM ET on Monday Apr 29, 2024 by Dow JonesDJ TFI International Inc. Is Maintained at Buy by Desjardins Securities, from 11:43AM ET on Monday Apr 29, 2024 by Dow Jones
11:43AM ET on Monday Apr 29, 2024 by Dow JonesDJ TFI International Inc. Is Maintained at Outperform by CIBC World Markets, from 11:43AM ET on Monday Apr 29, 2024 by Dow Jones
11:43AM ET on Monday Apr 29, 2024 by Dow JonesDJ TFI International Inc. Raised to Outperform From Sector Perform by National Bank, from 11:43AM ET on Monday Apr 29, 2024 by Dow Jones
11:43AM ET on Monday Apr 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
TFI International Inc | 15.9B | 24.5x | +18.51% |
Canadian Pacific Kansas City Ltd | 105.7B | 27.1x | +9.08% |
Mullen Group Ltd | 1.1B | 9.3x | --- |
Canadian National Railway Co | 110.8B | 20.6x | +7.78% |
Transcanna Holdings Inc | 1.4M | 0.0x | --- |
KnightHawk Inc | 437.1K | 0.0x | --- |
Company Information
TFI International Inc. is a transportation and logistics company, operating across the United States and Canada through its subsidiaries. The Company’s segments include Package and Courier, Less-Than-Truckload, Less-Than-Truckload, and Logistics. The Package and Courier segment is engaged in pickup, transport, and delivery of items across North America. The Less-Than-Truckload segment is engaged in pickup, consolidation, transport, and delivery of smaller loads. The Truckload segment is a provider of conventional and specialized truckload services, including flatbed, tanks, dumps, and oversized. It offers specialized trailers, and a million-plus square feet of industrial warehousing space. The Logistics segment provides asset-light logistics services, including brokerage, freight forwarding and transportation management, as well as small package parcel delivery. The Company’s e-commerce network spans more than 80 North American cities.
Contact Information
- Headquarters
- 8801 Rte Transcanadienne Suite 500SAINT-LAURENT, QC, Canada H4S 1Z6
- Phone
- 514-331-4000
- Fax
- 514-337-4200
Executives
- Chairman of the Board, President, Chief Executive Officer
- Alain Bedard
- Chief Financial Officer
- David Saperstein
- Executive Vice President - Logistics
- Kuldip Atwal
- Senior Executive Vice President - Truckload
- Steven Brookshaw
- Executive Vice President
- Kristen Fess
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $15.9B |
|---|---|
Revenue (TTM) | $10.3B |
Shares Outstanding | 84.6M |
Dividend Yield | 1.15% |
Annual Dividend Rate | 1.6000 USD |
Ex-Dividend Date | 03-27-24 |
Pay Date | 04-15-24 |
Beta | 1.42 |
EPS | $7.68 |
Book Value | $41.95 |
P/E Ratio | 24.5x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 12.4x |
Operating Margin | 9.85% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
